ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 3,307 3,333 26 0.8% 3,288 High 3,347 3,352 5 0.1% 3,333 Low 3,307 3,282 -25 -0.8% 3,245 Close 3,343 3,342 -1 0.0% 3,296 Range 40 70 30 75.0% 88 ATR 67 67 0 0.3% 0 Volume 3,975 7,374 3,399 85.5% 29,512
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 3,535 3,509 3,381 R3 3,465 3,439 3,361 R2 3,395 3,395 3,355 R1 3,369 3,369 3,348 3,382 PP 3,325 3,325 3,325 3,332 S1 3,299 3,299 3,336 3,312 S2 3,255 3,255 3,329 S3 3,185 3,229 3,323 S4 3,115 3,159 3,304	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,555 3,514 3,344 R3 3,467 3,426 3,320 R2 3,379 3,379 3,312 R1 3,338 3,338 3,304 3,359 PP 3,291 3,291 3,291 3,302 S1 3,250 3,250 3,288 3,271 S2 3,203 3,203 3,280 S3 3,115 3,162 3,272 S4 3,027 3,074 3,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,352 3,257 95 2.8% 49 1.5% 89% True False 5,867 10 3,352 3,230 122 3.7% 57 1.7% 92% True False 5,042 20 3,510 3,230 280 8.4% 67 2.0% 40% False False 6,522 40 3,510 3,103 407 12.2% 68 2.0% 59% False False 6,935 60 3,510 3,102 408 12.2% 71 2.1% 59% False False 6,158 80 3,510 2,950 560 16.8% 77 2.3% 70% False False 5,073 100 3,510 2,725 785 23.5% 77 2.3% 79% False False 4,268 120 3,510 2,725 785 23.5% 77 2.3% 79% False False 3,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,650 2.618 3,535 1.618 3,465 1.000 3,422 0.618 3,395 HIGH 3,352 0.618 3,325 0.500 3,317 0.382 3,309 LOW 3,282 0.618 3,239 1.000 3,212 1.618 3,169 2.618 3,099 4.250 2,985
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 3,334 3,334 PP 3,325 3,325 S1 3,317 3,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.