ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 3,333 3,326 -7 -0.2% 3,288 High 3,352 3,400 48 1.4% 3,333 Low 3,282 3,307 25 0.8% 3,245 Close 3,342 3,389 47 1.4% 3,296 Range 70 93 23 32.9% 88 ATR 67 69 2 2.7% 0 Volume 7,374 8,200 826 11.2% 29,512
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 3,644 3,610 3,440 R3 3,551 3,517 3,415 R2 3,458 3,458 3,406 R1 3,424 3,424 3,398 3,441 PP 3,365 3,365 3,365 3,374 S1 3,331 3,331 3,380 3,348 S2 3,272 3,272 3,372 S3 3,179 3,238 3,363 S4 3,086 3,145 3,338	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 3,555 3,514 3,344 R3 3,467 3,426 3,320 R2 3,379 3,379 3,312 R1 3,338 3,338 3,304 3,359 PP 3,291 3,291 3,291 3,302 S1 3,250 3,250 3,288 3,271 S2 3,203 3,203 3,280 S3 3,115 3,162 3,272 S4 3,027 3,074 3,248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,400 3,257 143 4.2% 61 1.8% 92% True False 6,328 10 3,400 3,231 169 5.0% 62 1.8% 93% True False 5,569 20 3,510 3,230 280 8.3% 70 2.1% 57% False False 6,708 40 3,510 3,103 407 12.0% 68 2.0% 70% False False 6,766 60 3,510 3,102 408 12.0% 71 2.1% 70% False False 6,262 80 3,510 2,990 520 15.3% 75 2.2% 77% False False 5,152 100 3,510 2,725 785 23.2% 77 2.3% 85% False False 4,333 120 3,510 2,725 785 23.2% 77 2.3% 85% False False 3,785
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3,795 2.618 3,643 1.618 3,550 1.000 3,493 0.618 3,457 HIGH 3,400 0.618 3,364 0.500 3,354 0.382 3,343 LOW 3,307 0.618 3,250 1.000 3,214 1.618 3,157 2.618 3,064 4.250 2,912
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 3,377 3,373 PP 3,365 3,357 S1 3,354 3,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.