ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 3,428 3,450 22 0.6% 3,307 High 3,473 3,458 -15 -0.4% 3,429 Low 3,402 3,413 11 0.3% 3,282 Close 3,461 3,422 -39 -1.1% 3,400 Range 71 45 -26 -36.6% 147 ATR 67 66 -1 -2.0% 0 Volume 5,877 8,455 2,578 43.9% 32,912
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 3,566 3,539 3,447 R3 3,521 3,494 3,434 R2 3,476 3,476 3,430 R1 3,449 3,449 3,426 3,440 PP 3,431 3,431 3,431 3,427 S1 3,404 3,404 3,418 3,395 S2 3,386 3,386 3,414 S3 3,341 3,359 3,410 S4 3,296 3,314 3,397	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 3,811 3,753 3,481 R3 3,664 3,606 3,440 R2 3,517 3,517 3,427 R1 3,459 3,459 3,413 3,488 PP 3,370 3,370 3,370 3,385 S1 3,312 3,312 3,387 3,341 S2 3,223 3,223 3,373 S3 3,076 3,165 3,360 S4 2,929 3,018 3,319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,473 3,307 166 4.9% 63 1.8% 69% False False 7,179 10 3,473 3,257 216 6.3% 56 1.6% 76% False False 6,523 20 3,473 3,230 243 7.1% 64 1.9% 79% False False 6,470 40 3,510 3,146 364 10.6% 68 2.0% 76% False False 6,508 60 3,510 3,102 408 11.9% 70 2.0% 78% False False 6,543 80 3,510 2,990 520 15.2% 74 2.2% 83% False False 5,432 100 3,510 2,784 726 21.2% 76 2.2% 88% False False 4,569 120 3,510 2,725 785 22.9% 76 2.2% 89% False False 3,993
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,649 2.618 3,576 1.618 3,531 1.000 3,503 0.618 3,486 HIGH 3,458 0.618 3,441 0.500 3,436 0.382 3,430 LOW 3,413 0.618 3,385 1.000 3,368 1.618 3,340 2.618 3,295 4.250 3,222
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 3,436 3,427 PP 3,431 3,425 S1 3,427 3,424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.