ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 3,450 3,414 -36 -1.0% 3,307 High 3,458 3,485 27 0.8% 3,429 Low 3,413 3,411 -2 -0.1% 3,282 Close 3,422 3,431 9 0.3% 3,400 Range 45 74 29 64.4% 147 ATR 66 66 1 0.9% 0 Volume 8,455 6,140 -2,315 -27.4% 32,912
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 3,664 3,622 3,472 R3 3,590 3,548 3,451 R2 3,516 3,516 3,445 R1 3,474 3,474 3,438 3,495 PP 3,442 3,442 3,442 3,453 S1 3,400 3,400 3,424 3,421 S2 3,368 3,368 3,417 S3 3,294 3,326 3,411 S4 3,220 3,252 3,390	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 3,811 3,753 3,481 R3 3,664 3,606 3,440 R2 3,517 3,517 3,427 R1 3,459 3,459 3,413 3,488 PP 3,370 3,370 3,370 3,385 S1 3,312 3,312 3,387 3,341 S2 3,223 3,223 3,373 S3 3,076 3,165 3,360 S4 2,929 3,018 3,319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,485 3,363 122 3.6% 59 1.7% 56% True False 6,767 10 3,485 3,257 228 6.6% 60 1.7% 76% True False 6,547 20 3,485 3,230 255 7.4% 57 1.7% 79% True False 6,271 40 3,510 3,175 335 9.8% 67 1.9% 76% False False 6,550 60 3,510 3,102 408 11.9% 70 2.0% 81% False False 6,611 80 3,510 2,990 520 15.2% 74 2.2% 85% False False 5,495 100 3,510 2,784 726 21.2% 76 2.2% 89% False False 4,623 120 3,510 2,725 785 22.9% 76 2.2% 90% False False 4,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,800 2.618 3,679 1.618 3,605 1.000 3,559 0.618 3,531 HIGH 3,485 0.618 3,457 0.500 3,448 0.382 3,439 LOW 3,411 0.618 3,365 1.000 3,337 1.618 3,291 2.618 3,217 4.250 3,097
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 3,448 3,444 PP 3,442 3,439 S1 3,437 3,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.