ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 3,414 3,432 18 0.5% 3,428 High 3,485 3,443 -42 -1.2% 3,485 Low 3,411 3,356 -55 -1.6% 3,356 Close 3,431 3,425 -6 -0.2% 3,425 Range 74 87 13 17.6% 129 ATR 66 68 1 2.2% 0 Volume 6,140 6,419 279 4.5% 26,891
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 3,669 3,634 3,473 R3 3,582 3,547 3,449 R2 3,495 3,495 3,441 R1 3,460 3,460 3,433 3,434 PP 3,408 3,408 3,408 3,395 S1 3,373 3,373 3,417 3,347 S2 3,321 3,321 3,409 S3 3,234 3,286 3,401 S4 3,147 3,199 3,377	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 3,809 3,746 3,496 R3 3,680 3,617 3,460 R2 3,551 3,551 3,449 R1 3,488 3,488 3,437 3,455 PP 3,422 3,422 3,422 3,406 S1 3,359 3,359 3,413 3,326 S2 3,293 3,293 3,401 S3 3,164 3,230 3,390 S4 3,035 3,101 3,354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,485 3,356 129 3.8% 65 1.9% 53% False True 6,577 10 3,485 3,281 204 6.0% 63 1.8% 71% False False 6,605 20 3,485 3,230 255 7.4% 58 1.7% 76% False False 5,811 40 3,510 3,175 335 9.8% 67 2.0% 75% False False 6,461 60 3,510 3,102 408 11.9% 71 2.1% 79% False False 6,693 80 3,510 2,990 520 15.2% 75 2.2% 84% False False 5,561 100 3,510 2,784 726 21.2% 76 2.2% 88% False False 4,682 120 3,510 2,725 785 22.9% 76 2.2% 89% False False 4,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,813 2.618 3,671 1.618 3,584 1.000 3,530 0.618 3,497 HIGH 3,443 0.618 3,410 0.500 3,400 0.382 3,389 LOW 3,356 0.618 3,302 1.000 3,269 1.618 3,215 2.618 3,128 4.250 2,986
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 3,417 3,424 PP 3,408 3,422 S1 3,400 3,421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.