ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 3,423 3,395 -28 -0.8% 3,428 High 3,423 3,410 -13 -0.4% 3,485 Low 3,382 3,312 -70 -2.1% 3,356 Close 3,406 3,363 -43 -1.3% 3,425 Range 41 98 57 139.0% 129 ATR 66 68 2 3.5% 0 Volume 9,785 4,091 -5,694 -58.2% 26,891
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 3,656 3,607 3,417 R3 3,558 3,509 3,390 R2 3,460 3,460 3,381 R1 3,411 3,411 3,372 3,387 PP 3,362 3,362 3,362 3,349 S1 3,313 3,313 3,354 3,289 S2 3,264 3,264 3,345 S3 3,166 3,215 3,336 S4 3,068 3,117 3,309	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 3,809 3,746 3,496 R3 3,680 3,617 3,460 R2 3,551 3,551 3,449 R1 3,488 3,488 3,437 3,455 PP 3,422 3,422 3,422 3,406 S1 3,359 3,359 3,413 3,326 S2 3,293 3,293 3,401 S3 3,164 3,230 3,390 S4 3,035 3,101 3,354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,485 3,312 173 5.1% 69 2.1% 29% False True 6,978 10 3,485 3,282 203 6.0% 68 2.0% 40% False False 6,970 20 3,485 3,230 255 7.6% 60 1.8% 52% False False 5,797 40 3,510 3,230 280 8.3% 66 2.0% 48% False False 6,462 60 3,510 3,102 408 12.1% 70 2.1% 64% False False 6,846 80 3,510 2,990 520 15.5% 75 2.2% 72% False False 5,713 100 3,510 2,784 726 21.6% 75 2.2% 80% False False 4,797 120 3,510 2,725 785 23.3% 76 2.3% 81% False False 4,186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 3,827 2.618 3,667 1.618 3,569 1.000 3,508 0.618 3,471 HIGH 3,410 0.618 3,373 0.500 3,361 0.382 3,349 LOW 3,312 0.618 3,251 1.000 3,214 1.618 3,153 2.618 3,055 4.250 2,896
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 3,362 3,378 PP 3,362 3,373 S1 3,361 3,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.