ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 3,357 3,275 -82 -2.4% 3,428 High 3,370 3,287 -83 -2.5% 3,485 Low 3,172 3,211 39 1.2% 3,356 Close 3,268 3,260 -8 -0.2% 3,425 Range 198 76 -122 -61.6% 129 ATR 78 77 0 -0.1% 0 Volume 9,945 19,512 9,567 96.2% 26,891
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 3,481 3,446 3,302 R3 3,405 3,370 3,281 R2 3,329 3,329 3,274 R1 3,294 3,294 3,267 3,274 PP 3,253 3,253 3,253 3,242 S1 3,218 3,218 3,253 3,198 S2 3,177 3,177 3,246 S3 3,101 3,142 3,239 S4 3,025 3,066 3,218	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 3,809 3,746 3,496 R3 3,680 3,617 3,460 R2 3,551 3,551 3,449 R1 3,488 3,488 3,437 3,455 PP 3,422 3,422 3,422 3,406 S1 3,359 3,359 3,413 3,326 S2 3,293 3,293 3,401 S3 3,164 3,230 3,390 S4 3,035 3,101 3,354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,443 3,172 271 8.3% 100 3.1% 32% False False 9,950 10 3,485 3,172 313 9.6% 79 2.4% 28% False False 8,358 20 3,485 3,172 313 9.6% 71 2.2% 28% False False 6,964 40 3,510 3,172 338 10.4% 69 2.1% 26% False False 6,953 60 3,510 3,102 408 12.5% 72 2.2% 39% False False 7,258 80 3,510 2,990 520 16.0% 76 2.3% 52% False False 6,067 100 3,510 2,824 686 21.0% 76 2.3% 64% False False 5,075 120 3,510 2,725 785 24.1% 77 2.4% 68% False False 4,413
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,610 2.618 3,486 1.618 3,410 1.000 3,363 0.618 3,334 HIGH 3,287 0.618 3,258 0.500 3,249 0.382 3,240 LOW 3,211 0.618 3,164 1.000 3,135 1.618 3,088 2.618 3,012 4.250 2,888
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 3,256 3,291 PP 3,253 3,281 S1 3,249 3,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.