ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary Previous Current 01-Feb-2010 02-Feb-2010 Change Change % Previous Week Open 3,191 3,150 -41 -1.3% 3,423 High 3,203 3,154 -49 -1.5% 3,423 Low 3,143 3,040 -103 -3.3% 3,172 Close 3,152 3,132 -20 -0.6% 3,184 Range 60 114 54 90.0% 251 ATR 79 81 3 3.2% 0 Volume 11,614 10,187 -1,427 -12.3% 54,757
Daily Pivots for day following 02-Feb-2010 Classic Woodie Camarilla DeMark R4 3,451 3,405 3,195 R3 3,337 3,291 3,163 R2 3,223 3,223 3,153 R1 3,177 3,177 3,142 3,143 PP 3,109 3,109 3,109 3,092 S1 3,063 3,063 3,122 3,029 S2 2,995 2,995 3,111 S3 2,881 2,949 3,101 S4 2,767 2,835 3,069	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 4,013 3,849 3,322 R3 3,762 3,598 3,253 R2 3,511 3,511 3,230 R1 3,347 3,347 3,207 3,304 PP 3,260 3,260 3,260 3,238 S1 3,096 3,096 3,161 3,053 S2 3,009 3,009 3,138 S3 2,758 2,845 3,115 S4 2,507 2,594 3,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,370 3,040 330 10.5% 112 3.6% 28% False True 12,536 10 3,485 3,040 445 14.2% 91 2.9% 21% False True 9,757 20 3,485 3,040 445 14.2% 75 2.4% 21% False True 8,011 40 3,510 3,040 470 15.0% 71 2.3% 20% False True 7,235 60 3,510 3,040 470 15.0% 73 2.3% 20% False True 7,551 80 3,510 3,040 470 15.0% 74 2.4% 20% False True 6,378 100 3,510 2,942 568 18.1% 76 2.4% 33% False False 5,367 120 3,510 2,725 785 25.1% 78 2.5% 52% False False 4,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,639 2.618 3,452 1.618 3,338 1.000 3,268 0.618 3,224 HIGH 3,154 0.618 3,110 0.500 3,097 0.382 3,084 LOW 3,040 0.618 2,970 1.000 2,926 1.618 2,856 2.618 2,742 4.250 2,556
Fisher Pivots for day following 02-Feb-2010 Pivot 1 day 3 day R1 3,120 3,164 PP 3,109 3,153 S1 3,097 3,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.