ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 3,150 3,136 -14 -0.4% 3,423 High 3,154 3,154 0 0.0% 3,423 Low 3,040 3,070 30 1.0% 3,172 Close 3,132 3,144 12 0.4% 3,184 Range 114 84 -30 -26.3% 251 ATR 81 81 0 0.3% 0 Volume 10,187 15,130 4,943 48.5% 54,757
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 3,375 3,343 3,190 R3 3,291 3,259 3,167 R2 3,207 3,207 3,159 R1 3,175 3,175 3,152 3,191 PP 3,123 3,123 3,123 3,131 S1 3,091 3,091 3,136 3,107 S2 3,039 3,039 3,129 S3 2,955 3,007 3,121 S4 2,871 2,923 3,098	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 4,013 3,849 3,322 R3 3,762 3,598 3,253 R2 3,511 3,511 3,230 R1 3,347 3,347 3,207 3,304 PP 3,260 3,260 3,260 3,238 S1 3,096 3,096 3,161 3,053 S2 3,009 3,009 3,138 S3 2,758 2,845 3,115 S4 2,507 2,594 3,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,287 3,040 247 7.9% 89 2.8% 42% False False 13,573 10 3,485 3,040 445 14.2% 94 3.0% 23% False False 10,424 20 3,485 3,040 445 14.2% 75 2.4% 23% False False 8,474 40 3,510 3,040 470 14.9% 72 2.3% 22% False False 7,505 60 3,510 3,040 470 14.9% 73 2.3% 22% False False 7,676 80 3,510 3,040 470 14.9% 74 2.4% 22% False False 6,533 100 3,510 2,950 560 17.8% 77 2.4% 35% False False 5,511 120 3,510 2,725 785 25.0% 78 2.5% 53% False False 4,785
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,511 2.618 3,374 1.618 3,290 1.000 3,238 0.618 3,206 HIGH 3,154 0.618 3,122 0.500 3,112 0.382 3,102 LOW 3,070 0.618 3,018 1.000 2,986 1.618 2,934 2.618 2,850 4.250 2,713
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 3,133 3,137 PP 3,123 3,129 S1 3,112 3,122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.