ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 3,136 3,130 -6 -0.2% 3,423 High 3,154 3,150 -4 -0.1% 3,423 Low 3,070 3,060 -10 -0.3% 3,172 Close 3,144 3,090 -54 -1.7% 3,184 Range 84 90 6 7.1% 251 ATR 81 82 1 0.8% 0 Volume 15,130 11,235 -3,895 -25.7% 54,757
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 3,370 3,320 3,140 R3 3,280 3,230 3,115 R2 3,190 3,190 3,107 R1 3,140 3,140 3,098 3,120 PP 3,100 3,100 3,100 3,090 S1 3,050 3,050 3,082 3,030 S2 3,010 3,010 3,074 S3 2,920 2,960 3,065 S4 2,830 2,870 3,041	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 4,013 3,849 3,322 R3 3,762 3,598 3,253 R2 3,511 3,511 3,230 R1 3,347 3,347 3,207 3,304 PP 3,260 3,260 3,260 3,238 S1 3,096 3,096 3,161 3,053 S2 3,009 3,009 3,138 S3 2,758 2,845 3,115 S4 2,507 2,594 3,046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,287 3,040 247 8.0% 92 3.0% 20% False False 11,918 10 3,443 3,040 403 13.0% 96 3.1% 12% False False 10,934 20 3,485 3,040 445 14.4% 78 2.5% 11% False False 8,740 40 3,510 3,040 470 15.2% 72 2.3% 11% False False 7,644 60 3,510 3,040 470 15.2% 74 2.4% 11% False False 7,753 80 3,510 3,040 470 15.2% 75 2.4% 11% False False 6,626 100 3,510 2,950 560 18.1% 77 2.5% 25% False False 5,618 120 3,510 2,725 785 25.4% 78 2.5% 46% False False 4,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,533 2.618 3,386 1.618 3,296 1.000 3,240 0.618 3,206 HIGH 3,150 0.618 3,116 0.500 3,105 0.382 3,094 LOW 3,060 0.618 3,004 1.000 2,970 1.618 2,914 2.618 2,824 4.250 2,678
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 3,105 3,097 PP 3,100 3,095 S1 3,095 3,092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.