ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 3,130 3,062 -68 -2.2% 3,191 High 3,150 3,090 -60 -1.9% 3,203 Low 3,060 2,965 -95 -3.1% 2,965 Close 3,090 2,972 -118 -3.8% 2,972 Range 90 125 35 38.9% 238 ATR 82 85 3 3.8% 0 Volume 11,235 12,039 804 7.2% 60,205
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,384 3,303 3,041 R3 3,259 3,178 3,006 R2 3,134 3,134 2,995 R1 3,053 3,053 2,983 3,031 PP 3,009 3,009 3,009 2,998 S1 2,928 2,928 2,961 2,906 S2 2,884 2,884 2,949 S3 2,759 2,803 2,938 S4 2,634 2,678 2,903	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 3,761 3,604 3,103 R3 3,523 3,366 3,037 R2 3,285 3,285 3,016 R1 3,128 3,128 2,994 3,088 PP 3,047 3,047 3,047 3,026 S1 2,890 2,890 2,950 2,850 S2 2,809 2,809 2,928 S3 2,571 2,652 2,907 S4 2,333 2,414 2,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,203 2,965 238 8.0% 95 3.2% 3% False True 12,041 10 3,423 2,965 458 15.4% 100 3.4% 2% False True 11,496 20 3,485 2,965 520 17.5% 81 2.7% 1% False True 9,050 40 3,510 2,965 545 18.3% 74 2.5% 1% False True 7,762 60 3,510 2,965 545 18.3% 74 2.5% 1% False True 7,786 80 3,510 2,965 545 18.3% 76 2.5% 1% False True 6,754 100 3,510 2,950 560 18.8% 78 2.6% 4% False False 5,726 120 3,510 2,725 785 26.4% 79 2.6% 31% False False 4,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3,621 2.618 3,417 1.618 3,292 1.000 3,215 0.618 3,167 HIGH 3,090 0.618 3,042 0.500 3,028 0.382 3,013 LOW 2,965 0.618 2,888 1.000 2,840 1.618 2,763 2.618 2,638 4.250 2,434
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 3,028 3,060 PP 3,009 3,030 S1 2,991 3,001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.