ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 2,988 3,027 39 1.3% 3,191
High 3,027 3,100 73 2.4% 3,203
Low 2,967 3,006 39 1.3% 2,965
Close 3,012 3,089 77 2.6% 2,972
Range 60 94 34 56.7% 238
ATR 80 81 1 1.3% 0
Volume 9,878 7,161 -2,717 -27.5% 60,205
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,347 3,312 3,141
R3 3,253 3,218 3,115
R2 3,159 3,159 3,106
R1 3,124 3,124 3,098 3,142
PP 3,065 3,065 3,065 3,074
S1 3,030 3,030 3,080 3,048
S2 2,971 2,971 3,072
S3 2,877 2,936 3,063
S4 2,783 2,842 3,037
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,761 3,604 3,103
R3 3,523 3,366 3,037
R2 3,285 3,285 3,016
R1 3,128 3,128 2,994 3,088
PP 3,047 3,047 3,047 3,026
S1 2,890 2,890 2,950 2,850
S2 2,809 2,809 2,928
S3 2,571 2,652 2,907
S4 2,333 2,414 2,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,100 2,955 145 4.7% 79 2.6% 92% True False 10,779
10 3,287 2,955 332 10.7% 86 2.8% 40% False False 11,348
20 3,485 2,955 530 17.2% 82 2.7% 25% False False 9,853
40 3,510 2,955 555 18.0% 76 2.5% 24% False False 8,281
60 3,510 2,955 555 18.0% 73 2.4% 24% False False 7,795
80 3,510 2,955 555 18.0% 74 2.4% 24% False False 7,160
100 3,510 2,955 555 18.0% 77 2.5% 24% False False 6,093
120 3,510 2,725 785 25.4% 78 2.5% 46% False False 5,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,500
2.618 3,346
1.618 3,252
1.000 3,194
0.618 3,158
HIGH 3,100
0.618 3,064
0.500 3,053
0.382 3,042
LOW 3,006
0.618 2,948
1.000 2,912
1.618 2,854
2.618 2,760
4.250 2,607
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 3,077 3,071
PP 3,065 3,052
S1 3,053 3,034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.