ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 2,947 2,948 1 0.0% 3,115 High 2,965 2,963 -2 -0.1% 3,165 Low 2,903 2,896 -7 -0.2% 3,054 Close 2,955 2,917 -38 -1.3% 3,098 Range 62 67 5 8.1% 111 ATR 83 82 -1 -1.4% 0 Volume 47 29 -18 -38.3% 1,319
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 3,126 3,089 2,954 R3 3,059 3,022 2,935 R2 2,992 2,992 2,929 R1 2,955 2,955 2,923 2,940 PP 2,925 2,925 2,925 2,918 S1 2,888 2,888 2,911 2,873 S2 2,858 2,858 2,905 S3 2,791 2,821 2,899 S4 2,724 2,754 2,880	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 3,439 3,379 3,159 R3 3,328 3,268 3,129 R2 3,217 3,217 3,118 R1 3,157 3,157 3,108 3,132 PP 3,106 3,106 3,106 3,093 S1 3,046 3,046 3,088 3,021 S2 2,995 2,995 3,078 S3 2,884 2,935 3,067 S4 2,773 2,824 3,037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,141 2,896 245 8.4% 88 3.0% 9% False True 42 10 3,165 2,896 269 9.2% 81 2.8% 8% False True 1,312 20 3,287 2,896 391 13.4% 82 2.8% 5% False True 6,948 40 3,485 2,896 589 20.2% 76 2.6% 4% False True 6,541 60 3,510 2,896 614 21.0% 74 2.5% 3% False True 6,720 80 3,510 2,896 614 21.0% 75 2.6% 3% False True 6,958 100 3,510 2,896 614 21.0% 78 2.7% 3% False True 6,057 120 3,510 2,784 726 24.9% 77 2.6% 18% False False 5,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,248 2.618 3,138 1.618 3,071 1.000 3,030 0.618 3,004 HIGH 2,963 0.618 2,937 0.500 2,930 0.382 2,922 LOW 2,896 0.618 2,855 1.000 2,829 1.618 2,788 2.618 2,721 4.250 2,611
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 2,930 2,982 PP 2,925 2,960 S1 2,921 2,939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.