ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 2,917 2,875 -42 -1.4% 3,099
High 2,917 2,875 -42 -1.4% 3,141
Low 2,817 2,816 -1 0.0% 2,896
Close 2,855 2,819 -36 -1.3% 2,917
Range 100 59 -41 -41.0% 245
ATR 80 78 -1 -1.8% 0
Volume 46 42 -4 -8.7% 300
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,014 2,975 2,851
R3 2,955 2,916 2,835
R2 2,896 2,896 2,830
R1 2,857 2,857 2,824 2,847
PP 2,837 2,837 2,837 2,832
S1 2,798 2,798 2,814 2,788
S2 2,778 2,778 2,808
S3 2,719 2,739 2,803
S4 2,660 2,680 2,787
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,720 3,563 3,052
R3 3,475 3,318 2,984
R2 3,230 3,230 2,962
R1 3,073 3,073 2,939 3,029
PP 2,985 2,985 2,985 2,963
S1 2,828 2,828 2,895 2,784
S2 2,740 2,740 2,872
S3 2,495 2,583 2,850
S4 2,250 2,338 2,782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,965 2,816 149 5.3% 63 2.2% 2% False True 62
10 3,150 2,816 334 11.8% 75 2.6% 1% False True 78
20 3,165 2,816 349 12.4% 79 2.8% 1% False True 4,832
40 3,485 2,816 669 23.7% 76 2.7% 0% False True 6,308
60 3,510 2,816 694 24.6% 73 2.6% 0% False True 6,406
80 3,510 2,816 694 24.6% 74 2.6% 0% False True 6,826
100 3,510 2,816 694 24.6% 77 2.7% 0% False True 6,006
120 3,510 2,816 694 24.6% 76 2.7% 0% False True 5,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,126
2.618 3,029
1.618 2,970
1.000 2,934
0.618 2,911
HIGH 2,875
0.618 2,852
0.500 2,846
0.382 2,839
LOW 2,816
0.618 2,780
1.000 2,757
1.618 2,721
2.618 2,662
4.250 2,565
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 2,846 2,879
PP 2,837 2,859
S1 2,828 2,839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.