ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 2,875 2,801 -74 -2.6% 3,099
High 2,875 2,813 -62 -2.2% 3,141
Low 2,816 2,780 -36 -1.3% 2,896
Close 2,819 2,813 -6 -0.2% 2,917
Range 59 33 -26 -44.1% 245
ATR 78 75 -3 -3.6% 0
Volume 42 11 -31 -73.8% 300
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,901 2,890 2,831
R3 2,868 2,857 2,822
R2 2,835 2,835 2,819
R1 2,824 2,824 2,816 2,830
PP 2,802 2,802 2,802 2,805
S1 2,791 2,791 2,810 2,797
S2 2,769 2,769 2,807
S3 2,736 2,758 2,804
S4 2,703 2,725 2,795
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,720 3,563 3,052
R3 3,475 3,318 2,984
R2 3,230 3,230 2,962
R1 3,073 3,073 2,939 3,029
PP 2,985 2,985 2,985 2,963
S1 2,828 2,828 2,895 2,784
S2 2,740 2,740 2,872
S3 2,495 2,583 2,850
S4 2,250 2,338 2,782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,963 2,780 183 6.5% 57 2.0% 18% False True 55
10 3,141 2,780 361 12.8% 69 2.4% 9% False True 62
20 3,165 2,780 385 13.7% 75 2.7% 9% False True 4,323
40 3,485 2,780 705 25.1% 75 2.7% 5% False True 6,167
60 3,510 2,780 730 26.0% 72 2.6% 5% False True 6,265
80 3,510 2,780 730 26.0% 73 2.6% 5% False True 6,744
100 3,510 2,780 730 26.0% 74 2.6% 5% False True 5,967
120 3,510 2,780 730 26.0% 76 2.7% 5% False True 5,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,953
2.618 2,899
1.618 2,866
1.000 2,846
0.618 2,833
HIGH 2,813
0.618 2,800
0.500 2,797
0.382 2,793
LOW 2,780
0.618 2,760
1.000 2,747
1.618 2,727
2.618 2,694
4.250 2,640
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 2,808 2,849
PP 2,802 2,837
S1 2,797 2,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.