ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 2,808 2,839 31 1.1% 2,917 High 2,814 2,855 41 1.5% 2,917 Low 2,800 2,818 18 0.6% 2,780 Close 2,812 2,855 43 1.5% 2,855 Range 14 37 23 164.3% 137 ATR 71 69 -2 -2.8% 0 Volume 29 10 -19 -65.5% 138
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 2,954 2,941 2,875 R3 2,917 2,904 2,865 R2 2,880 2,880 2,862 R1 2,867 2,867 2,858 2,874 PP 2,843 2,843 2,843 2,846 S1 2,830 2,830 2,852 2,837 S2 2,806 2,806 2,848 S3 2,769 2,793 2,845 S4 2,732 2,756 2,835	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 3,262 3,195 2,930 R3 3,125 3,058 2,893 R2 2,988 2,988 2,880 R1 2,921 2,921 2,868 2,886 PP 2,851 2,851 2,851 2,833 S1 2,784 2,784 2,842 2,749 S2 2,714 2,714 2,830 S3 2,577 2,647 2,817 S4 2,440 2,510 2,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,917 2,780 137 4.8% 49 1.7% 55% False False 27 10 3,141 2,780 361 12.6% 65 2.3% 21% False False 43 20 3,165 2,780 385 13.5% 69 2.4% 19% False False 3,007 40 3,485 2,780 705 24.7% 73 2.6% 11% False False 5,874 60 3,510 2,780 730 25.6% 71 2.5% 10% False False 6,098 80 3,510 2,780 730 25.6% 72 2.5% 10% False False 6,566 100 3,510 2,780 730 25.6% 74 2.6% 10% False False 5,902 120 3,510 2,780 730 25.6% 76 2.7% 10% False False 5,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,012 2.618 2,952 1.618 2,915 1.000 2,892 0.618 2,878 HIGH 2,855 0.618 2,841 0.500 2,837 0.382 2,832 LOW 2,818 0.618 2,795 1.000 2,781 1.618 2,758 2.618 2,721 4.250 2,661
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 2,849 2,843 PP 2,843 2,830 S1 2,837 2,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.