ICE Cocoa Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 2,791 2,855 64 2.3% 2,917 High 2,840 2,855 15 0.5% 2,917 Low 2,791 2,844 53 1.9% 2,780 Close 2,838 2,844 6 0.2% 2,855 Range 49 11 -38 -77.6% 137 ATR 66 63 -4 -5.3% 0 Volume 35 4 -31 -88.6% 138
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 2,881 2,873 2,850 R3 2,870 2,862 2,847 R2 2,859 2,859 2,846 R1 2,851 2,851 2,845 2,850 PP 2,848 2,848 2,848 2,847 S1 2,840 2,840 2,843 2,839 S2 2,837 2,837 2,842 S3 2,826 2,829 2,841 S4 2,815 2,818 2,838	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 3,262 3,195 2,930 R3 3,125 3,058 2,893 R2 2,988 2,988 2,880 R1 2,921 2,921 2,868 2,886 PP 2,851 2,851 2,851 2,833 S1 2,784 2,784 2,842 2,749 S2 2,714 2,714 2,830 S3 2,577 2,647 2,817 S4 2,440 2,510 2,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,868 2,761 107 3.8% 39 1.4% 78% False False 14 10 2,942 2,761 181 6.4% 43 1.5% 46% False False 34 20 3,165 2,761 404 14.2% 62 2.2% 21% False False 673 40 3,485 2,761 724 25.5% 72 2.5% 11% False False 5,289 60 3,510 2,761 749 26.3% 71 2.5% 11% False False 5,700 80 3,510 2,761 749 26.3% 70 2.5% 11% False False 6,112 100 3,510 2,761 749 26.3% 71 2.5% 11% False False 5,811 120 3,510 2,761 749 26.3% 75 2.6% 11% False False 5,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4 Narrowest range in 186 trading days	Fibonacci Retracements and Extensions 4.250 2,902 2.618 2,884 1.618 2,873 1.000 2,866 0.618 2,862 HIGH 2,855 0.618 2,851 0.500 2,850 0.382 2,848 LOW 2,844 0.618 2,837 1.000 2,833 1.618 2,826 2.618 2,815 4.250 2,797
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 2,850 2,832 PP 2,848 2,820 S1 2,846 2,808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.