ICE Cocoa Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 2,791 2,855 64 2.3% 2,917
High 2,840 2,855 15 0.5% 2,917
Low 2,791 2,844 53 1.9% 2,780
Close 2,838 2,844 6 0.2% 2,855
Range 49 11 -38 -77.6% 137
ATR 66 63 -4 -5.3% 0
Volume 35 4 -31 -88.6% 138
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,881 2,873 2,850
R3 2,870 2,862 2,847
R2 2,859 2,859 2,846
R1 2,851 2,851 2,845 2,850
PP 2,848 2,848 2,848 2,847
S1 2,840 2,840 2,843 2,839
S2 2,837 2,837 2,842
S3 2,826 2,829 2,841
S4 2,815 2,818 2,838
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 3,262 3,195 2,930
R3 3,125 3,058 2,893
R2 2,988 2,988 2,880
R1 2,921 2,921 2,868 2,886
PP 2,851 2,851 2,851 2,833
S1 2,784 2,784 2,842 2,749
S2 2,714 2,714 2,830
S3 2,577 2,647 2,817
S4 2,440 2,510 2,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,868 2,761 107 3.8% 39 1.4% 78% False False 14
10 2,942 2,761 181 6.4% 43 1.5% 46% False False 34
20 3,165 2,761 404 14.2% 62 2.2% 21% False False 673
40 3,485 2,761 724 25.5% 72 2.5% 11% False False 5,289
60 3,510 2,761 749 26.3% 71 2.5% 11% False False 5,700
80 3,510 2,761 749 26.3% 70 2.5% 11% False False 6,112
100 3,510 2,761 749 26.3% 71 2.5% 11% False False 5,811
120 3,510 2,761 749 26.3% 75 2.6% 11% False False 5,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 186 trading days
Fibonacci Retracements and Extensions
4.250 2,902
2.618 2,884
1.618 2,873
1.000 2,866
0.618 2,862
HIGH 2,855
0.618 2,851
0.500 2,850
0.382 2,848
LOW 2,844
0.618 2,837
1.000 2,833
1.618 2,826
2.618 2,815
4.250 2,797
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 2,850 2,832
PP 2,848 2,820
S1 2,846 2,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.