ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 16.87 16.98 0.11 0.7% 17.35
High 17.07 17.24 0.17 1.0% 17.35
Low 16.87 16.78 -0.09 -0.5% 16.61
Close 17.04 17.20 0.16 0.9% 17.04
Range 0.20 0.46 0.26 130.0% 0.74
ATR 0.35 0.36 0.01 2.3% 0.00
Volume 5,510 5,510 0 0.0% 64,131
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 18.45 18.29 17.45
R3 17.99 17.83 17.33
R2 17.53 17.53 17.28
R1 17.37 17.37 17.24 17.45
PP 17.07 17.07 17.07 17.12
S1 16.91 16.91 17.16 16.99
S2 16.61 16.61 17.12
S3 16.15 16.45 17.07
S4 15.69 15.99 16.95
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 19.22 18.87 17.45
R3 18.48 18.13 17.24
R2 17.74 17.74 17.18
R1 17.39 17.39 17.11 17.20
PP 17.00 17.00 17.00 16.90
S1 16.65 16.65 16.97 16.46
S2 16.26 16.26 16.90
S3 15.52 15.91 16.84
S4 14.78 15.17 16.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.24 16.61 0.63 3.7% 0.36 2.1% 94% True False 11,074
10 17.62 16.61 1.01 5.9% 0.34 2.0% 58% False False 12,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.20
2.618 18.44
1.618 17.98
1.000 17.70
0.618 17.52
HIGH 17.24
0.618 17.06
0.500 17.01
0.382 16.96
LOW 16.78
0.618 16.50
1.000 16.32
1.618 16.04
2.618 15.58
4.250 14.83
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 17.14 17.14
PP 17.07 17.07
S1 17.01 17.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols