ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 18.98 18.67 -0.31 -1.6% 18.64 High 19.02 18.80 -0.22 -1.2% 19.15 Low 18.57 18.52 -0.05 -0.3% 18.43 Close 18.65 18.56 -0.09 -0.5% 18.56 Range 0.45 0.28 -0.17 -37.8% 0.72 ATR 0.45 0.44 -0.01 -2.7% 0.00 Volume 20,752 17,006 -3,746 -18.1% 102,010
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 19.47 19.29 18.71 R3 19.19 19.01 18.64 R2 18.91 18.91 18.61 R1 18.73 18.73 18.59 18.68 PP 18.63 18.63 18.63 18.60 S1 18.45 18.45 18.53 18.40 S2 18.35 18.35 18.51 S3 18.07 18.17 18.48 S4 17.79 17.89 18.41	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 20.87 20.44 18.96 R3 20.15 19.72 18.76 R2 19.43 19.43 18.69 R1 19.00 19.00 18.63 18.86 PP 18.71 18.71 18.71 18.64 S1 18.28 18.28 18.49 18.14 S2 17.99 17.99 18.43 S3 17.27 17.56 18.36 S4 16.55 16.84 18.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.15 18.43 0.72 3.9% 0.38 2.0% 18% False False 20,402 10 19.15 17.93 1.22 6.6% 0.44 2.4% 52% False False 21,094 20 19.15 16.78 2.37 12.8% 0.48 2.6% 75% False False 20,251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 19.99 2.618 19.53 1.618 19.25 1.000 19.08 0.618 18.97 HIGH 18.80 0.618 18.69 0.500 18.66 0.382 18.63 LOW 18.52 0.618 18.35 1.000 18.24 1.618 18.07 2.618 17.79 4.250 17.33
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 18.66 18.84 PP 18.63 18.74 S1 18.59 18.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.