ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 18.98 18.67 -0.31 -1.6% 18.64
High 19.02 18.80 -0.22 -1.2% 19.15
Low 18.57 18.52 -0.05 -0.3% 18.43
Close 18.65 18.56 -0.09 -0.5% 18.56
Range 0.45 0.28 -0.17 -37.8% 0.72
ATR 0.45 0.44 -0.01 -2.7% 0.00
Volume 20,752 17,006 -3,746 -18.1% 102,010
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 19.47 19.29 18.71
R3 19.19 19.01 18.64
R2 18.91 18.91 18.61
R1 18.73 18.73 18.59 18.68
PP 18.63 18.63 18.63 18.60
S1 18.45 18.45 18.53 18.40
S2 18.35 18.35 18.51
S3 18.07 18.17 18.48
S4 17.79 17.89 18.41
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.87 20.44 18.96
R3 20.15 19.72 18.76
R2 19.43 19.43 18.69
R1 19.00 19.00 18.63 18.86
PP 18.71 18.71 18.71 18.64
S1 18.28 18.28 18.49 18.14
S2 17.99 17.99 18.43
S3 17.27 17.56 18.36
S4 16.55 16.84 18.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.15 18.43 0.72 3.9% 0.38 2.0% 18% False False 20,402
10 19.15 17.93 1.22 6.6% 0.44 2.4% 52% False False 21,094
20 19.15 16.78 2.37 12.8% 0.48 2.6% 75% False False 20,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 19.99
2.618 19.53
1.618 19.25
1.000 19.08
0.618 18.97
HIGH 18.80
0.618 18.69
0.500 18.66
0.382 18.63
LOW 18.52
0.618 18.35
1.000 18.24
1.618 18.07
2.618 17.79
4.250 17.33
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 18.66 18.84
PP 18.63 18.74
S1 18.59 18.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols