ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 18.67 18.64 -0.03 -0.2% 18.64
High 18.80 19.09 0.29 1.5% 19.15
Low 18.52 18.64 0.12 0.6% 18.43
Close 18.56 19.04 0.48 2.6% 18.56
Range 0.28 0.45 0.17 60.7% 0.72
ATR 0.44 0.44 0.01 1.5% 0.00
Volume 17,006 8,500 -8,506 -50.0% 102,010
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.27 20.11 19.29
R3 19.82 19.66 19.16
R2 19.37 19.37 19.12
R1 19.21 19.21 19.08 19.29
PP 18.92 18.92 18.92 18.97
S1 18.76 18.76 19.00 18.84
S2 18.47 18.47 18.96
S3 18.02 18.31 18.92
S4 17.57 17.86 18.79
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.87 20.44 18.96
R3 20.15 19.72 18.76
R2 19.43 19.43 18.69
R1 19.00 19.00 18.63 18.86
PP 18.71 18.71 18.71 18.64
S1 18.28 18.28 18.49 18.14
S2 17.99 17.99 18.43
S3 17.27 17.56 18.36
S4 16.55 16.84 18.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.15 18.52 0.63 3.3% 0.37 2.0% 83% False False 18,725
10 19.15 17.93 1.22 6.4% 0.44 2.3% 91% False False 20,861
20 19.15 16.78 2.37 12.4% 0.49 2.6% 95% False False 20,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.00
2.618 20.27
1.618 19.82
1.000 19.54
0.618 19.37
HIGH 19.09
0.618 18.92
0.500 18.87
0.382 18.81
LOW 18.64
0.618 18.36
1.000 18.19
1.618 17.91
2.618 17.46
4.250 16.73
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 18.98 18.96
PP 18.92 18.88
S1 18.87 18.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.