ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 18.64 19.04 0.40 2.1% 18.64 High 19.09 19.21 0.12 0.6% 19.15 Low 18.64 18.90 0.26 1.4% 18.43 Close 19.04 19.08 0.04 0.2% 18.56 Range 0.45 0.31 -0.14 -31.1% 0.72 ATR 0.44 0.43 -0.01 -2.2% 0.00 Volume 8,500 12,640 4,140 48.7% 102,010
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 19.99 19.85 19.25 R3 19.68 19.54 19.17 R2 19.37 19.37 19.14 R1 19.23 19.23 19.11 19.30 PP 19.06 19.06 19.06 19.10 S1 18.92 18.92 19.05 18.99 S2 18.75 18.75 19.02 S3 18.44 18.61 18.99 S4 18.13 18.30 18.91	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 20.87 20.44 18.96 R3 20.15 19.72 18.76 R2 19.43 19.43 18.69 R1 19.00 19.00 18.63 18.86 PP 18.71 18.71 18.71 18.64 S1 18.28 18.28 18.49 18.14 S2 17.99 17.99 18.43 S3 17.27 17.56 18.36 S4 16.55 16.84 18.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.21 18.52 0.69 3.6% 0.38 2.0% 81% True False 16,728 10 19.21 17.93 1.28 6.7% 0.40 2.1% 90% True False 20,815 20 19.21 17.10 2.11 11.1% 0.48 2.5% 94% True False 20,757
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.53 2.618 20.02 1.618 19.71 1.000 19.52 0.618 19.40 HIGH 19.21 0.618 19.09 0.500 19.06 0.382 19.02 LOW 18.90 0.618 18.71 1.000 18.59 1.618 18.40 2.618 18.09 4.250 17.58
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 19.07 19.01 PP 19.06 18.94 S1 19.06 18.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.