ICE Sugar Future March 2010
| Trading Metrics calculated at close of trading on 22-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
19.04 |
19.05 |
0.01 |
0.1% |
18.64 |
| High |
19.21 |
19.24 |
0.03 |
0.2% |
19.15 |
| Low |
18.90 |
18.92 |
0.02 |
0.1% |
18.43 |
| Close |
19.08 |
19.25 |
0.17 |
0.9% |
18.56 |
| Range |
0.31 |
0.32 |
0.01 |
3.2% |
0.72 |
| ATR |
0.43 |
0.43 |
-0.01 |
-1.9% |
0.00 |
| Volume |
12,640 |
12,640 |
0 |
0.0% |
102,010 |
|
| Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.10 |
19.99 |
19.43 |
|
| R3 |
19.78 |
19.67 |
19.34 |
|
| R2 |
19.46 |
19.46 |
19.31 |
|
| R1 |
19.35 |
19.35 |
19.28 |
19.41 |
| PP |
19.14 |
19.14 |
19.14 |
19.16 |
| S1 |
19.03 |
19.03 |
19.22 |
19.09 |
| S2 |
18.82 |
18.82 |
19.19 |
|
| S3 |
18.50 |
18.71 |
19.16 |
|
| S4 |
18.18 |
18.39 |
19.07 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.87 |
20.44 |
18.96 |
|
| R3 |
20.15 |
19.72 |
18.76 |
|
| R2 |
19.43 |
19.43 |
18.69 |
|
| R1 |
19.00 |
19.00 |
18.63 |
18.86 |
| PP |
18.71 |
18.71 |
18.71 |
18.64 |
| S1 |
18.28 |
18.28 |
18.49 |
18.14 |
| S2 |
17.99 |
17.99 |
18.43 |
|
| S3 |
17.27 |
17.56 |
18.36 |
|
| S4 |
16.55 |
16.84 |
18.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.60 |
|
2.618 |
20.08 |
|
1.618 |
19.76 |
|
1.000 |
19.56 |
|
0.618 |
19.44 |
|
HIGH |
19.24 |
|
0.618 |
19.12 |
|
0.500 |
19.08 |
|
0.382 |
19.04 |
|
LOW |
18.92 |
|
0.618 |
18.72 |
|
1.000 |
18.60 |
|
1.618 |
18.40 |
|
2.618 |
18.08 |
|
4.250 |
17.56 |
|
|
| Fisher Pivots for day following 22-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
19.19 |
19.15 |
| PP |
19.14 |
19.04 |
| S1 |
19.08 |
18.94 |
|