ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 19.04 19.05 0.01 0.1% 18.64
High 19.21 19.24 0.03 0.2% 19.15
Low 18.90 18.92 0.02 0.1% 18.43
Close 19.08 19.25 0.17 0.9% 18.56
Range 0.31 0.32 0.01 3.2% 0.72
ATR 0.43 0.43 -0.01 -1.9% 0.00
Volume 12,640 12,640 0 0.0% 102,010
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.10 19.99 19.43
R3 19.78 19.67 19.34
R2 19.46 19.46 19.31
R1 19.35 19.35 19.28 19.41
PP 19.14 19.14 19.14 19.16
S1 19.03 19.03 19.22 19.09
S2 18.82 18.82 19.19
S3 18.50 18.71 19.16
S4 18.18 18.39 19.07
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 20.87 20.44 18.96
R3 20.15 19.72 18.76
R2 19.43 19.43 18.69
R1 19.00 19.00 18.63 18.86
PP 18.71 18.71 18.71 18.64
S1 18.28 18.28 18.49 18.14
S2 17.99 17.99 18.43
S3 17.27 17.56 18.36
S4 16.55 16.84 18.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.24 18.52 0.72 3.7% 0.36 1.9% 101% True False 14,307
10 19.24 18.17 1.07 5.6% 0.38 2.0% 101% True False 18,093
20 19.24 17.80 1.44 7.5% 0.45 2.4% 101% True False 20,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.60
2.618 20.08
1.618 19.76
1.000 19.56
0.618 19.44
HIGH 19.24
0.618 19.12
0.500 19.08
0.382 19.04
LOW 18.92
0.618 18.72
1.000 18.60
1.618 18.40
2.618 18.08
4.250 17.56
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 19.19 19.15
PP 19.14 19.04
S1 19.08 18.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols