ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 19.05 19.24 0.19 1.0% 18.64 High 19.24 19.48 0.24 1.2% 19.15 Low 18.92 19.23 0.31 1.6% 18.43 Close 19.25 19.34 0.09 0.5% 18.56 Range 0.32 0.25 -0.07 -21.9% 0.72 ATR 0.43 0.41 -0.01 -3.0% 0.00 Volume 12,640 15,378 2,738 21.7% 102,010
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 20.10 19.97 19.48 R3 19.85 19.72 19.41 R2 19.60 19.60 19.39 R1 19.47 19.47 19.36 19.54 PP 19.35 19.35 19.35 19.38 S1 19.22 19.22 19.32 19.29 S2 19.10 19.10 19.29 S3 18.85 18.97 19.27 S4 18.60 18.72 19.20	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 20.87 20.44 18.96 R3 20.15 19.72 18.76 R2 19.43 19.43 18.69 R1 19.00 19.00 18.63 18.86 PP 18.71 18.71 18.71 18.64 S1 18.28 18.28 18.49 18.14 S2 17.99 17.99 18.43 S3 17.27 17.56 18.36 S4 16.55 16.84 18.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.48 18.52 0.96 5.0% 0.32 1.7% 85% True False 13,232 10 19.48 18.17 1.31 6.8% 0.37 1.9% 89% True False 16,805 20 19.48 17.90 1.58 8.2% 0.44 2.3% 91% True False 19,653
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 20.54 2.618 20.13 1.618 19.88 1.000 19.73 0.618 19.63 HIGH 19.48 0.618 19.38 0.500 19.36 0.382 19.33 LOW 19.23 0.618 19.08 1.000 18.98 1.618 18.83 2.618 18.58 4.250 18.17
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 19.36 19.29 PP 19.35 19.24 S1 19.35 19.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.