ICE Sugar Future March 2010

Trading Metrics calculated at close of trading on 27-Jul-2009

Day Change Summary
	Previous	Current
	24-Jul-2009	27-Jul-2009	Change	Change %	Previous Week
Open	19.30	19.48	0.18	0.9%	18.64
High	19.50	19.61	0.11	0.6%	19.50
Low	19.25	19.47	0.22	1.1%	18.64
Close	19.48	19.60	0.12	0.6%	19.48
Range	0.25	0.14	-0.11	-44.0%	0.86
ATR	0.40	0.38	-0.02	-4.7%	0.00
Volume	36,451	16,244	-20,207	-55.4%	85,609

Daily Pivots for day following 27-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.98	19.93	19.68
R3	19.84	19.79	19.64
R2	19.70	19.70	19.63
R1	19.65	19.65	19.61	19.68
PP	19.56	19.56	19.56	19.57
S1	19.51	19.51	19.59	19.54
S2	19.42	19.42	19.57
S3	19.28	19.37	19.56
S4	19.14	19.23	19.52

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	21.79	21.49	19.95
R3	20.93	20.63	19.72
R2	20.07	20.07	19.64
R1	19.77	19.77	19.56	19.92
PP	19.21	19.21	19.21	19.28
S1	18.91	18.91	19.40	19.06
S2	18.35	18.35	19.32
S3	17.49	18.05	19.24
S4	16.63	17.19	19.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.61	18.90	0.71	3.6%	0.25	1.3%	99%	True	False	18,670
10	19.61	18.52	1.09	5.6%	0.31	1.6%	99%	True	False	18,698
20	19.61	17.93	1.68	8.6%	0.40	2.0%	99%	True	False	19,915

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	20.21
2.618	19.98
1.618	19.84
1.000	19.75
0.618	19.70
HIGH	19.61
0.618	19.56
0.500	19.54
0.382	19.52
LOW	19.47
0.618	19.38
1.000	19.33
1.618	19.24
2.618	19.10
4.250	18.88

Fisher Pivots for day following 27-Jul-2009
Pivot	1 day	3 day
R1	19.58	19.54
PP	19.56	19.48
S1	19.54	19.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols