ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 19.52 19.92 0.40 2.0% 19.48 High 20.00 19.95 -0.05 -0.3% 20.00 Low 19.52 19.63 0.11 0.6% 19.25 Close 19.88 19.78 -0.10 -0.5% 19.78 Range 0.48 0.32 -0.16 -33.3% 0.75 ATR 0.39 0.39 -0.01 -1.3% 0.00 Volume 11,452 33,331 21,879 191.0% 112,115
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 20.75 20.58 19.96 R3 20.43 20.26 19.87 R2 20.11 20.11 19.84 R1 19.94 19.94 19.81 19.87 PP 19.79 19.79 19.79 19.75 S1 19.62 19.62 19.75 19.55 S2 19.47 19.47 19.72 S3 19.15 19.30 19.69 S4 18.83 18.98 19.60	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 21.93 21.60 20.19 R3 21.18 20.85 19.99 R2 20.43 20.43 19.92 R1 20.10 20.10 19.85 20.27 PP 19.68 19.68 19.68 19.76 S1 19.35 19.35 19.71 19.52 S2 18.93 18.93 19.64 S3 18.18 18.60 19.57 S4 17.43 17.85 19.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.00 19.25 0.75 3.8% 0.35 1.8% 71% False False 22,423 10 20.00 18.64 1.36 6.9% 0.33 1.7% 84% False False 19,772 20 20.00 17.93 2.07 10.5% 0.39 2.0% 89% False False 20,433 40 20.00 16.61 3.39 17.1% 0.41 2.1% 94% False False 18,824
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.31 2.618 20.79 1.618 20.47 1.000 20.27 0.618 20.15 HIGH 19.95 0.618 19.83 0.500 19.79 0.382 19.75 LOW 19.63 0.618 19.43 1.000 19.31 1.618 19.11 2.618 18.79 4.250 18.27
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 19.79 19.74 PP 19.79 19.70 S1 19.78 19.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.