ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 23.20 24.22 1.02 4.4% 19.80 High 24.67 24.78 0.11 0.4% 22.06 Low 22.90 23.57 0.67 2.9% 19.80 Close 24.32 23.71 -0.61 -2.5% 22.03 Range 1.77 1.21 -0.56 -31.6% 2.26 ATR 0.68 0.72 0.04 5.6% 0.00 Volume 45,696 55,100 9,404 20.6% 170,857
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 27.65 26.89 24.38 R3 26.44 25.68 24.04 R2 25.23 25.23 23.93 R1 24.47 24.47 23.82 24.25 PP 24.02 24.02 24.02 23.91 S1 23.26 23.26 23.60 23.04 S2 22.81 22.81 23.49 S3 21.60 22.05 23.38 S4 20.39 20.84 23.04	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 28.08 27.31 23.27 R3 25.82 25.05 22.65 R2 23.56 23.56 22.44 R1 22.79 22.79 22.24 23.18 PP 21.30 21.30 21.30 21.49 S1 20.53 20.53 21.82 20.92 S2 19.04 19.04 21.62 S3 16.78 18.27 21.41 S4 14.52 16.01 20.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.78 21.17 3.61 15.2% 1.34 5.7% 70% True False 57,620 10 24.78 19.63 5.15 21.7% 0.92 3.9% 79% True False 44,128 20 24.78 18.52 6.26 26.4% 0.62 2.6% 83% True False 31,134 40 24.78 16.78 8.00 33.7% 0.55 2.3% 87% True False 25,619
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.92 2.618 27.95 1.618 26.74 1.000 25.99 0.618 25.53 HIGH 24.78 0.618 24.32 0.500 24.18 0.382 24.03 LOW 23.57 0.618 22.82 1.000 22.36 1.618 21.61 2.618 20.40 4.250 18.43
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 24.18 23.73 PP 24.02 23.72 S1 23.87 23.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.