ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 23.30 23.15 -0.15 -0.6% 23.34 High 23.86 23.63 -0.23 -1.0% 24.61 Low 23.10 23.03 -0.07 -0.3% 22.70 Close 23.25 23.29 0.04 0.2% 23.29 Range 0.76 0.60 -0.16 -21.1% 1.91 ATR 0.84 0.83 -0.02 -2.1% 0.00 Volume 34,996 25,435 -9,561 -27.3% 217,807
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 25.12 24.80 23.62 R3 24.52 24.20 23.46 R2 23.92 23.92 23.40 R1 23.60 23.60 23.35 23.76 PP 23.32 23.32 23.32 23.40 S1 23.00 23.00 23.24 23.16 S2 22.72 22.72 23.18 S3 22.12 22.40 23.13 S4 21.52 21.80 22.96	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 29.26 28.19 24.34 R3 27.35 26.28 23.82 R2 25.44 25.44 23.64 R1 24.37 24.37 23.47 23.95 PP 23.53 23.53 23.53 23.33 S1 22.46 22.46 23.11 22.04 S2 21.62 21.62 22.94 S3 19.71 20.55 22.76 S4 17.80 18.64 22.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.61 22.70 1.91 8.2% 1.08 4.7% 31% False False 42,553 10 24.78 22.70 2.08 8.9% 1.07 4.6% 28% False False 45,171 20 24.78 19.31 5.47 23.5% 0.88 3.8% 73% False False 41,618 40 24.78 17.93 6.85 29.4% 0.64 2.7% 78% False False 30,717 60 24.78 16.61 8.17 35.1% 0.57 2.4% 82% False False 26,397
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 26.18 2.618 25.20 1.618 24.60 1.000 24.23 0.618 24.00 HIGH 23.63 0.618 23.40 0.500 23.33 0.382 23.26 LOW 23.03 0.618 22.66 1.000 22.43 1.618 22.06 2.618 21.46 4.250 20.48
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 23.33 23.38 PP 23.32 23.35 S1 23.30 23.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.