ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 25.88 25.60 -0.28 -1.1% 23.30
High 26.25 25.74 -0.51 -1.9% 25.04
Low 25.02 24.73 -0.29 -1.2% 23.03
Close 25.59 25.01 -0.58 -2.3% 24.95
Range 1.23 1.01 -0.22 -17.9% 2.01
ATR 0.86 0.87 0.01 1.2% 0.00
Volume 40,639 53,142 12,503 30.8% 136,962
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 28.19 27.61 25.57
R3 27.18 26.60 25.29
R2 26.17 26.17 25.20
R1 25.59 25.59 25.10 25.38
PP 25.16 25.16 25.16 25.05
S1 24.58 24.58 24.92 24.37
S2 24.15 24.15 24.82
S3 23.14 23.57 24.73
S4 22.13 22.56 24.45
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 30.37 29.67 26.06
R3 28.36 27.66 25.50
R2 26.35 26.35 25.32
R1 25.65 25.65 25.13 26.00
PP 24.34 24.34 24.34 24.52
S1 23.64 23.64 24.77 23.99
S2 22.33 22.33 24.58
S3 20.32 21.63 24.40
S4 18.31 19.62 23.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.25 23.74 2.51 10.0% 0.97 3.9% 51% False False 41,227
10 26.25 22.70 3.55 14.2% 0.96 3.8% 65% False False 38,983
20 26.25 20.57 5.68 22.7% 1.02 4.1% 78% False False 44,882
40 26.25 18.17 8.08 32.3% 0.70 2.8% 85% False False 33,356
60 26.25 16.61 9.64 38.5% 0.62 2.5% 87% False False 28,188
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.03
2.618 28.38
1.618 27.37
1.000 26.75
0.618 26.36
HIGH 25.74
0.618 25.35
0.500 25.24
0.382 25.12
LOW 24.73
0.618 24.11
1.000 23.72
1.618 23.10
2.618 22.09
4.250 20.44
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 25.24 25.49
PP 25.16 25.33
S1 25.09 25.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.