ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 25.09 24.76 -0.33 -1.3% 24.90
High 25.16 25.07 -0.09 -0.4% 26.25
Low 24.23 22.30 -1.93 -8.0% 22.30
Close 24.58 23.03 -1.55 -6.3% 23.03
Range 0.93 2.77 1.84 197.8% 3.95
ATR 0.88 1.01 0.14 15.4% 0.00
Volume 40,243 45,997 5,754 14.3% 240,224
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 31.78 30.17 24.55
R3 29.01 27.40 23.79
R2 26.24 26.24 23.54
R1 24.63 24.63 23.28 24.05
PP 23.47 23.47 23.47 23.18
S1 21.86 21.86 22.78 21.28
S2 20.70 20.70 22.52
S3 17.93 19.09 22.27
S4 15.16 16.32 21.51
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 35.71 33.32 25.20
R3 31.76 29.37 24.12
R2 27.81 27.81 23.75
R1 25.42 25.42 23.39 24.64
PP 23.86 23.86 23.86 23.47
S1 21.47 21.47 22.67 20.69
S2 19.91 19.91 22.31
S3 15.96 17.52 21.94
S4 12.01 13.57 20.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.25 22.30 3.95 17.2% 1.42 6.2% 18% False True 48,044
10 26.25 22.30 3.95 17.2% 1.05 4.6% 18% False True 37,718
20 26.25 21.92 4.33 18.8% 1.13 4.9% 26% False False 45,238
40 26.25 18.43 7.82 34.0% 0.77 3.4% 59% False False 34,384
60 26.25 16.61 9.64 41.9% 0.67 2.9% 67% False False 29,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 36.84
2.618 32.32
1.618 29.55
1.000 27.84
0.618 26.78
HIGH 25.07
0.618 24.01
0.500 23.69
0.382 23.36
LOW 22.30
0.618 20.59
1.000 19.53
1.618 17.82
2.618 15.05
4.250 10.53
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 23.69 24.02
PP 23.47 23.69
S1 23.25 23.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.