ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
04-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 24.76 22.31 -2.45 -9.9% 24.90
High 25.07 22.90 -2.17 -8.7% 26.25
Low 22.30 22.15 -0.15 -0.7% 22.30
Close 23.03 22.53 -0.50 -2.2% 23.03
Range 2.77 0.75 -2.02 -72.9% 3.95
ATR 1.01 1.00 -0.01 -0.9% 0.00
Volume 45,997 94,785 48,788 106.1% 240,224
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 24.78 24.40 22.94
R3 24.03 23.65 22.74
R2 23.28 23.28 22.67
R1 22.90 22.90 22.60 23.09
PP 22.53 22.53 22.53 22.62
S1 22.15 22.15 22.46 22.34
S2 21.78 21.78 22.39
S3 21.03 21.40 22.32
S4 20.28 20.65 22.12
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 35.71 33.32 25.20
R3 31.76 29.37 24.12
R2 27.81 27.81 23.75
R1 25.42 25.42 23.39 24.64
PP 23.86 23.86 23.86 23.47
S1 21.47 21.47 22.67 20.69
S2 19.91 19.91 22.31
S3 15.96 17.52 21.94
S4 12.01 13.57 20.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.25 22.15 4.10 18.2% 1.34 5.9% 9% False True 54,961
10 26.25 22.15 4.10 18.2% 1.05 4.7% 9% False True 43,697
20 26.25 22.15 4.10 18.2% 1.08 4.8% 9% False True 46,616
40 26.25 18.52 7.73 34.3% 0.78 3.5% 52% False False 36,331
60 26.25 16.61 9.64 42.8% 0.68 3.0% 61% False False 30,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.09
2.618 24.86
1.618 24.11
1.000 23.65
0.618 23.36
HIGH 22.90
0.618 22.61
0.500 22.53
0.382 22.44
LOW 22.15
0.618 21.69
1.000 21.40
1.618 20.94
2.618 20.19
4.250 18.96
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 22.53 23.66
PP 22.53 23.28
S1 22.53 22.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.