ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 23.55 22.85 -0.70 -3.0% 22.31 High 23.98 23.84 -0.14 -0.6% 23.98 Low 22.45 22.45 0.00 0.0% 22.15 Close 22.86 23.69 0.83 3.6% 22.86 Range 1.53 1.39 -0.14 -9.2% 1.83 ATR 1.04 1.06 0.03 2.4% 0.00 Volume 55,481 80,219 24,738 44.6% 207,905
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 27.50 26.98 24.45 R3 26.11 25.59 24.07 R2 24.72 24.72 23.94 R1 24.20 24.20 23.82 24.46 PP 23.33 23.33 23.33 23.46 S1 22.81 22.81 23.56 23.07 S2 21.94 21.94 23.44 S3 20.55 21.42 23.31 S4 19.16 20.03 22.93	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 28.49 27.50 23.87 R3 26.66 25.67 23.36 R2 24.83 24.83 23.20 R1 23.84 23.84 23.03 24.34 PP 23.00 23.00 23.00 23.24 S1 22.01 22.01 22.69 22.51 S2 21.17 21.17 22.52 S3 19.34 20.18 22.36 S4 17.51 18.35 21.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.07 22.15 2.92 12.3% 1.49 6.3% 53% False False 66,824 10 26.25 22.15 4.10 17.3% 1.28 5.4% 38% False False 55,558 20 26.25 22.15 4.10 17.3% 1.08 4.5% 38% False False 47,790 40 26.25 18.52 7.73 32.6% 0.85 3.6% 67% False False 39,462 60 26.25 16.78 9.47 40.0% 0.73 3.1% 73% False False 33,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.75 2.618 27.48 1.618 26.09 1.000 25.23 0.618 24.70 HIGH 23.84 0.618 23.31 0.500 23.15 0.382 22.98 LOW 22.45 0.618 21.59 1.000 21.06 1.618 20.20 2.618 18.81 4.250 16.54
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 23.51 23.53 PP 23.33 23.37 S1 23.15 23.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.