ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary
Previous Current
08-Oct-2009 09-Oct-2009 Change Change % Previous Week
Open 23.02 22.50 -0.52 -2.3% 23.88
High 23.02 22.96 -0.06 -0.3% 24.62
Low 21.80 21.18 -0.62 -2.8% 21.18
Close 22.54 21.24 -1.30 -5.8% 21.24
Range 1.22 1.78 0.56 45.9% 3.44
ATR 0.99 1.05 0.06 5.7% 0.00
Volume 57,131 94,601 37,470 65.6% 276,369
Daily Pivots for day following 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 27.13 25.97 22.22
R3 25.35 24.19 21.73
R2 23.57 23.57 21.57
R1 22.41 22.41 21.40 22.10
PP 21.79 21.79 21.79 21.64
S1 20.63 20.63 21.08 20.32
S2 20.01 20.01 20.91
S3 18.23 18.85 20.75
S4 16.45 17.07 20.26
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 32.67 30.39 23.13
R3 29.23 26.95 22.19
R2 25.79 25.79 21.87
R1 23.51 23.51 21.56 22.93
PP 22.35 22.35 22.35 22.06
S1 20.07 20.07 20.92 19.49
S2 18.91 18.91 20.61
S3 15.47 16.63 20.29
S4 12.03 13.19 19.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.62 21.18 3.44 16.2% 1.15 5.4% 2% False True 55,273
10 25.43 21.18 4.25 20.0% 1.07 5.0% 1% False True 57,168
20 25.43 21.18 4.25 20.0% 0.97 4.6% 1% False True 60,724
40 26.25 21.18 5.07 23.9% 1.02 4.8% 1% False True 53,629
60 26.25 18.52 7.73 36.4% 0.87 4.1% 35% False False 45,558
80 26.25 16.61 9.64 45.4% 0.77 3.6% 48% False False 39,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 30.53
2.618 27.62
1.618 25.84
1.000 24.74
0.618 24.06
HIGH 22.96
0.618 22.28
0.500 22.07
0.382 21.86
LOW 21.18
0.618 20.08
1.000 19.40
1.618 18.30
2.618 16.52
4.250 13.62
Fisher Pivots for day following 09-Oct-2009
Pivot 1 day 3 day
R1 22.07 22.54
PP 21.79 22.11
S1 21.52 21.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.