ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 22.50 21.28 -1.22 -5.4% 23.88 High 22.96 21.79 -1.17 -5.1% 24.62 Low 21.18 21.24 0.06 0.3% 21.18 Close 21.24 21.63 0.39 1.8% 21.24 Range 1.78 0.55 -1.23 -69.1% 3.44 ATR 1.05 1.01 -0.04 -3.4% 0.00 Volume 94,601 88,222 -6,379 -6.7% 276,369
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 23.20 22.97 21.93 R3 22.65 22.42 21.78 R2 22.10 22.10 21.73 R1 21.87 21.87 21.68 21.99 PP 21.55 21.55 21.55 21.61 S1 21.32 21.32 21.58 21.44 S2 21.00 21.00 21.53 S3 20.45 20.77 21.48 S4 19.90 20.22 21.33	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 32.67 30.39 23.13 R3 29.23 26.95 22.19 R2 25.79 25.79 21.87 R1 23.51 23.51 21.56 22.93 PP 22.35 22.35 22.35 22.06 S1 20.07 20.07 20.92 19.49 S2 18.91 18.91 20.61 S3 15.47 16.63 20.29 S4 12.03 13.19 19.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.62 21.18 3.44 15.9% 1.14 5.3% 13% False False 62,874 10 25.43 21.18 4.25 19.6% 1.02 4.7% 11% False False 61,268 20 25.43 21.18 4.25 19.6% 0.93 4.3% 11% False False 61,124 40 26.25 21.18 5.07 23.4% 1.00 4.6% 9% False False 54,457 60 26.25 18.52 7.73 35.7% 0.87 4.0% 40% False False 46,682 80 26.25 16.78 9.47 43.8% 0.78 3.6% 51% False False 40,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 24.13 2.618 23.23 1.618 22.68 1.000 22.34 0.618 22.13 HIGH 21.79 0.618 21.58 0.500 21.52 0.382 21.45 LOW 21.24 0.618 20.90 1.000 20.69 1.618 20.35 2.618 19.80 4.250 18.90
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 21.59 22.10 PP 21.55 21.94 S1 21.52 21.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.