ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 21.28 21.63 0.35 1.6% 23.88 High 21.79 22.98 1.19 5.5% 24.62 Low 21.24 21.62 0.38 1.8% 21.18 Close 21.63 22.79 1.16 5.4% 21.24 Range 0.55 1.36 0.81 147.3% 3.44 ATR 1.01 1.04 0.02 2.4% 0.00 Volume 88,222 38,234 -49,988 -56.7% 276,369
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 26.54 26.03 23.54 R3 25.18 24.67 23.16 R2 23.82 23.82 23.04 R1 23.31 23.31 22.91 23.57 PP 22.46 22.46 22.46 22.59 S1 21.95 21.95 22.67 22.21 S2 21.10 21.10 22.54 S3 19.74 20.59 22.42 S4 18.38 19.23 22.04	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 32.67 30.39 23.13 R3 29.23 26.95 22.19 R2 25.79 25.79 21.87 R1 23.51 23.51 21.56 22.93 PP 22.35 22.35 22.35 22.06 S1 20.07 20.07 20.92 19.49 S2 18.91 18.91 20.61 S3 15.47 16.63 20.29 S4 12.03 13.19 19.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.90 21.18 2.72 11.9% 1.19 5.2% 59% False False 64,910 10 25.43 21.18 4.25 18.6% 1.07 4.7% 38% False False 59,032 20 25.43 21.18 4.25 18.6% 0.95 4.1% 38% False False 59,503 40 26.25 21.18 5.07 22.2% 1.01 4.5% 32% False False 53,596 60 26.25 18.64 7.61 33.4% 0.89 3.9% 55% False False 47,036 80 26.25 16.78 9.47 41.6% 0.79 3.5% 63% False False 40,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.76 2.618 26.54 1.618 25.18 1.000 24.34 0.618 23.82 HIGH 22.98 0.618 22.46 0.500 22.30 0.382 22.14 LOW 21.62 0.618 20.78 1.000 20.26 1.618 19.42 2.618 18.06 4.250 15.84
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 22.63 22.55 PP 22.46 22.32 S1 22.30 22.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.