ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary
Previous Current
16-Oct-2009 19-Oct-2009 Change Change % Previous Week
Open 23.85 24.10 0.25 1.0% 21.28
High 24.34 24.68 0.34 1.4% 24.34
Low 23.63 24.00 0.37 1.6% 21.24
Close 23.91 24.17 0.26 1.1% 23.91
Range 0.71 0.68 -0.03 -4.2% 3.10
ATR 1.02 1.00 -0.02 -1.7% 0.00
Volume 54,321 51,367 -2,954 -5.4% 275,920
Daily Pivots for day following 19-Oct-2009
Classic Woodie Camarilla DeMark
R4 26.32 25.93 24.54
R3 25.64 25.25 24.36
R2 24.96 24.96 24.29
R1 24.57 24.57 24.23 24.77
PP 24.28 24.28 24.28 24.38
S1 23.89 23.89 24.11 24.09
S2 23.60 23.60 24.05
S3 22.92 23.21 23.98
S4 22.24 22.53 23.80
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 32.46 31.29 25.62
R3 29.36 28.19 24.76
R2 26.26 26.26 24.48
R1 25.09 25.09 24.19 25.68
PP 23.16 23.16 23.16 23.46
S1 21.99 21.99 23.63 22.58
S2 20.06 20.06 23.34
S3 16.96 18.89 23.06
S4 13.86 15.79 22.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.68 21.62 3.06 12.7% 0.97 4.0% 83% True False 47,813
10 24.68 21.18 3.50 14.5% 1.06 4.4% 85% True False 55,343
20 25.43 21.18 4.25 17.6% 0.96 4.0% 70% False False 57,280
40 26.25 21.18 5.07 21.0% 1.00 4.1% 59% False False 54,307
60 26.25 19.25 7.00 29.0% 0.93 3.8% 70% False False 49,564
80 26.25 17.90 8.35 34.5% 0.81 3.3% 75% False False 42,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.57
2.618 26.46
1.618 25.78
1.000 25.36
0.618 25.10
HIGH 24.68
0.618 24.42
0.500 24.34
0.382 24.26
LOW 24.00
0.618 23.58
1.000 23.32
1.618 22.90
2.618 22.22
4.250 21.11
Fisher Pivots for day following 19-Oct-2009
Pivot 1 day 3 day
R1 24.34 23.99
PP 24.28 23.81
S1 24.23 23.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.