ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 23.60 22.91 -0.69 -2.9% 22.81
High 23.95 23.07 -0.88 -3.7% 24.00
Low 22.45 22.31 -0.14 -0.6% 22.31
Close 22.76 22.43 -0.33 -1.4% 22.43
Range 1.50 0.76 -0.74 -49.3% 1.69
ATR 0.92 0.91 -0.01 -1.3% 0.00
Volume 38,084 60,314 22,230 58.4% 242,209
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 24.88 24.42 22.85
R3 24.12 23.66 22.64
R2 23.36 23.36 22.57
R1 22.90 22.90 22.50 22.75
PP 22.60 22.60 22.60 22.53
S1 22.14 22.14 22.36 21.99
S2 21.84 21.84 22.29
S3 21.08 21.38 22.22
S4 20.32 20.62 22.01
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 27.98 26.90 23.36
R3 26.29 25.21 22.89
R2 24.60 24.60 22.74
R1 23.52 23.52 22.58 23.22
PP 22.91 22.91 22.91 22.76
S1 21.83 21.83 22.28 21.53
S2 21.22 21.22 22.12
S3 19.53 20.14 21.97
S4 17.84 18.45 21.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.00 22.31 1.69 7.5% 0.87 3.9% 7% False True 48,441
10 24.00 21.78 2.22 9.9% 0.85 3.8% 29% False False 46,582
20 24.68 21.24 3.44 15.3% 0.87 3.9% 35% False False 48,483
40 25.43 21.18 4.25 18.9% 0.92 4.1% 29% False False 54,603
60 26.25 21.18 5.07 22.6% 0.97 4.3% 25% False False 51,913
80 26.25 18.52 7.73 34.5% 0.87 3.9% 51% False False 46,289
100 26.25 16.61 9.64 43.0% 0.79 3.5% 60% False False 41,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.30
2.618 25.06
1.618 24.30
1.000 23.83
0.618 23.54
HIGH 23.07
0.618 22.78
0.500 22.69
0.382 22.60
LOW 22.31
0.618 21.84
1.000 21.55
1.618 21.08
2.618 20.32
4.250 19.08
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 22.69 23.16
PP 22.60 22.91
S1 22.52 22.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols