ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 22.73 22.30 -0.43 -1.9% 22.81 High 22.90 22.70 -0.20 -0.9% 24.00 Low 22.29 21.78 -0.51 -2.3% 22.31 Close 22.41 21.91 -0.50 -2.2% 22.43 Range 0.61 0.92 0.31 50.8% 1.69 ATR 0.89 0.89 0.00 0.2% 0.00 Volume 42,756 56,949 14,193 33.2% 242,209
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 24.89 24.32 22.42 R3 23.97 23.40 22.16 R2 23.05 23.05 22.08 R1 22.48 22.48 21.99 22.31 PP 22.13 22.13 22.13 22.04 S1 21.56 21.56 21.83 21.39 S2 21.21 21.21 21.74 S3 20.29 20.64 21.66 S4 19.37 19.72 21.40	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 27.98 26.90 23.36 R3 26.29 25.21 22.89 R2 24.60 24.60 22.74 R1 23.52 23.52 22.58 23.22 PP 22.91 22.91 22.91 22.76 S1 21.83 21.83 22.28 21.53 S2 21.22 21.22 22.12 S3 19.53 20.14 21.97 S4 17.84 18.45 21.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.00 21.78 2.22 10.1% 0.85 3.9% 6% False True 49,381 10 24.00 21.78 2.22 10.1% 0.83 3.8% 6% False True 48,342 20 24.68 21.78 2.90 13.2% 0.85 3.9% 4% False True 47,145 40 25.43 21.18 4.25 19.4% 0.90 4.1% 17% False False 53,324 60 26.25 21.18 5.07 23.1% 0.96 4.4% 14% False False 51,445 80 26.25 18.64 7.61 34.7% 0.88 4.0% 43% False False 47,063 100 26.25 16.78 9.47 43.2% 0.80 3.6% 54% False False 41,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26.61 2.618 25.11 1.618 24.19 1.000 23.62 0.618 23.27 HIGH 22.70 0.618 22.35 0.500 22.24 0.382 22.13 LOW 21.78 0.618 21.21 1.000 20.86 1.618 20.29 2.618 19.37 4.250 17.87
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 22.24 22.43 PP 22.13 22.25 S1 22.02 22.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.