ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 22.61 22.83 0.22 1.0% 22.73 High 23.01 22.85 -0.16 -0.7% 23.01 Low 22.37 22.47 0.10 0.4% 21.78 Close 22.69 22.72 0.03 0.1% 22.72 Range 0.64 0.38 -0.26 -40.6% 1.23 ATR 0.88 0.84 -0.04 -4.1% 0.00 Volume 48,711 34,646 -14,065 -28.9% 258,698
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 23.82 23.65 22.93 R3 23.44 23.27 22.82 R2 23.06 23.06 22.79 R1 22.89 22.89 22.75 22.79 PP 22.68 22.68 22.68 22.63 S1 22.51 22.51 22.69 22.41 S2 22.30 22.30 22.65 S3 21.92 22.13 22.62 S4 21.54 21.75 22.51	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 26.19 25.69 23.40 R3 24.96 24.46 23.06 R2 23.73 23.73 22.95 R1 23.23 23.23 22.83 22.87 PP 22.50 22.50 22.50 22.32 S1 22.00 22.00 22.61 21.64 S2 21.27 21.27 22.49 S3 20.04 20.77 22.38 S4 18.81 19.54 22.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.01 21.78 1.23 5.4% 0.66 2.9% 76% False False 51,739 10 24.00 21.78 2.22 9.8% 0.77 3.4% 42% False False 50,090 20 24.68 21.78 2.90 12.8% 0.80 3.5% 32% False False 47,622 40 25.43 21.18 4.25 18.7% 0.88 3.9% 36% False False 52,379 60 26.25 21.18 5.07 22.3% 0.94 4.1% 30% False False 52,113 80 26.25 19.23 7.02 30.9% 0.89 3.9% 50% False False 48,629 100 26.25 17.80 8.45 37.2% 0.80 3.5% 58% False False 43,094
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 24.47 2.618 23.84 1.618 23.46 1.000 23.23 0.618 23.08 HIGH 22.85 0.618 22.70 0.500 22.66 0.382 22.62 LOW 22.47 0.618 22.24 1.000 22.09 1.618 21.86 2.618 21.48 4.250 20.86
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 22.70 22.67 PP 22.68 22.61 S1 22.66 22.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.