ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 25.25 24.96 -0.29 -1.1% 22.68
High 25.72 26.15 0.43 1.7% 24.10
Low 24.57 24.88 0.31 1.3% 22.09
Close 24.82 25.94 1.12 4.5% 24.00
Range 1.15 1.27 0.12 10.4% 2.01
ATR 0.82 0.85 0.04 4.5% 0.00
Volume 98,224 83,740 -14,484 -14.7% 222,621
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 29.47 28.97 26.64
R3 28.20 27.70 26.29
R2 26.93 26.93 26.17
R1 26.43 26.43 26.06 26.68
PP 25.66 25.66 25.66 25.78
S1 25.16 25.16 25.82 25.41
S2 24.39 24.39 25.71
S3 23.12 23.89 25.59
S4 21.85 22.62 25.24
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 29.43 28.72 25.11
R3 27.42 26.71 24.55
R2 25.41 25.41 24.37
R1 24.70 24.70 24.18 25.06
PP 23.40 23.40 23.40 23.57
S1 22.69 22.69 23.82 23.05
S2 21.39 21.39 23.63
S3 19.38 20.68 23.45
S4 17.37 18.67 22.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.15 22.13 4.02 15.5% 1.21 4.7% 95% True False 74,381
10 26.15 22.09 4.06 15.7% 0.91 3.5% 95% True False 58,435
20 26.15 21.94 4.21 16.2% 0.77 3.0% 95% True False 50,251
40 26.15 21.78 4.37 16.8% 0.78 3.0% 95% True False 48,186
60 26.15 21.18 4.97 19.2% 0.84 3.2% 96% True False 51,217
80 26.25 21.18 5.07 19.5% 0.89 3.4% 94% False False 51,246
100 26.25 19.25 7.00 27.0% 0.87 3.3% 96% False False 49,013
120 26.25 17.90 8.35 32.2% 0.80 3.1% 96% False False 44,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.55
2.618 29.47
1.618 28.20
1.000 27.42
0.618 26.93
HIGH 26.15
0.618 25.66
0.500 25.52
0.382 25.37
LOW 24.88
0.618 24.10
1.000 23.61
1.618 22.83
2.618 21.56
4.250 19.48
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 25.80 25.65
PP 25.66 25.36
S1 25.52 25.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.