ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 25.96 26.73 0.77 3.0% 24.07 High 26.80 26.94 0.14 0.5% 26.94 Low 25.46 25.78 0.32 1.3% 24.00 Close 26.43 26.34 -0.09 -0.3% 26.34 Range 1.34 1.16 -0.18 -13.4% 2.94 ATR 0.89 0.91 0.02 2.2% 0.00 Volume 65,446 69,142 3,696 5.6% 387,522
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 29.83 29.25 26.98 R3 28.67 28.09 26.66 R2 27.51 27.51 26.55 R1 26.93 26.93 26.45 26.64 PP 26.35 26.35 26.35 26.21 S1 25.77 25.77 26.23 25.48 S2 25.19 25.19 26.13 S3 24.03 24.61 26.02 S4 22.87 23.45 25.70	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 34.58 33.40 27.96 R3 31.64 30.46 27.15 R2 28.70 28.70 26.88 R1 27.52 27.52 26.61 28.11 PP 25.76 25.76 25.76 26.06 S1 24.58 24.58 26.07 25.17 S2 22.82 22.82 25.80 S3 19.88 21.64 25.53 S4 16.94 18.70 24.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26.94 24.00 2.94 11.2% 1.26 4.8% 80% True False 77,504 10 26.94 22.09 4.85 18.4% 0.99 3.7% 88% True False 61,014 20 26.94 21.94 5.00 19.0% 0.85 3.2% 88% True False 53,021 40 26.94 21.78 5.16 19.6% 0.80 3.0% 88% True False 49,314 60 26.94 21.18 5.76 21.9% 0.85 3.2% 90% True False 51,870 80 26.94 21.18 5.76 21.9% 0.89 3.4% 90% True False 51,923 100 26.94 19.25 7.69 29.2% 0.89 3.4% 92% True False 49,832 120 26.94 17.93 9.01 34.2% 0.81 3.1% 93% True False 44,845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.87 2.618 29.98 1.618 28.82 1.000 28.10 0.618 27.66 HIGH 26.94 0.618 26.50 0.500 26.36 0.382 26.22 LOW 25.78 0.618 25.06 1.000 24.62 1.618 23.90 2.618 22.74 4.250 20.85
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 26.36 26.20 PP 26.35 26.05 S1 26.35 25.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.