ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 26.51 27.05 0.54 2.0% 26.04 High 27.10 27.49 0.39 1.4% 27.10 Low 26.50 26.70 0.20 0.8% 25.10 Close 27.08 26.77 -0.31 -1.1% 27.08 Range 0.60 0.79 0.19 31.7% 2.00 ATR 0.91 0.90 -0.01 -0.9% 0.00 Volume 26,177 17,805 -8,372 -32.0% 168,072
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 29.36 28.85 27.20 R3 28.57 28.06 26.99 R2 27.78 27.78 26.91 R1 27.27 27.27 26.84 27.13 PP 26.99 26.99 26.99 26.92 S1 26.48 26.48 26.70 26.34 S2 26.20 26.20 26.63 S3 25.41 25.69 26.55 S4 24.62 24.90 26.34	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 32.43 31.75 28.18 R3 30.43 29.75 27.63 R2 28.43 28.43 27.45 R1 27.75 27.75 27.26 28.09 PP 26.43 26.43 26.43 26.60 S1 25.75 25.75 26.90 26.09 S2 24.43 24.43 26.71 S3 22.43 23.75 26.53 S4 20.43 21.75 25.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.49 25.10 2.39 8.9% 0.90 3.3% 70% True False 37,175 10 27.49 24.00 3.49 13.0% 1.08 4.0% 79% True False 57,339 20 27.49 22.09 5.40 20.2% 0.89 3.3% 87% True False 51,804 40 27.49 21.78 5.71 21.3% 0.80 3.0% 87% True False 48,855 60 27.49 21.18 6.31 23.6% 0.85 3.2% 89% True False 49,386 80 27.49 21.18 6.31 23.6% 0.90 3.4% 89% True False 52,220 100 27.49 20.19 7.30 27.3% 0.91 3.4% 90% True False 50,503 120 27.49 17.93 9.56 35.7% 0.83 3.1% 92% True False 45,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.85 2.618 29.56 1.618 28.77 1.000 28.28 0.618 27.98 HIGH 27.49 0.618 27.19 0.500 27.10 0.382 27.00 LOW 26.70 0.618 26.21 1.000 25.91 1.618 25.42 2.618 24.63 4.250 23.34
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 27.10 26.80 PP 26.99 26.79 S1 26.88 26.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.