ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 26.77 26.96 0.19 0.7% 26.04 High 27.40 27.30 -0.10 -0.4% 27.10 Low 26.55 26.56 0.01 0.0% 25.10 Close 26.96 26.95 -0.01 0.0% 27.08 Range 0.85 0.74 -0.11 -12.9% 2.00 ATR 0.89 0.88 -0.01 -1.2% 0.00 Volume 18,012 23,570 5,558 30.9% 168,072
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 29.16 28.79 27.36 R3 28.42 28.05 27.15 R2 27.68 27.68 27.09 R1 27.31 27.31 27.02 27.13 PP 26.94 26.94 26.94 26.84 S1 26.57 26.57 26.88 26.39 S2 26.20 26.20 26.81 S3 25.46 25.83 26.75 S4 24.72 25.09 26.54	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 32.43 31.75 28.18 R3 30.43 29.75 27.63 R2 28.43 28.43 27.45 R1 27.75 27.75 27.26 28.09 PP 26.43 26.43 26.43 26.60 S1 25.75 25.75 26.90 26.09 S2 24.43 24.43 26.71 S3 22.43 23.75 26.53 S4 20.43 21.75 25.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.49 26.11 1.38 5.1% 0.72 2.7% 61% False False 27,652 10 27.49 24.88 2.61 9.7% 0.98 3.7% 79% False False 44,578 20 27.49 22.09 5.40 20.0% 0.91 3.4% 90% False False 49,485 40 27.49 21.78 5.71 21.2% 0.81 3.0% 91% False False 47,232 60 27.49 21.18 6.31 23.4% 0.85 3.1% 91% False False 48,219 80 27.49 21.18 6.31 23.4% 0.89 3.3% 91% False False 51,567 100 27.49 20.57 6.92 25.7% 0.92 3.4% 92% False False 50,230 120 27.49 18.17 9.32 34.6% 0.83 3.1% 94% False False 45,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.45 2.618 29.24 1.618 28.50 1.000 28.04 0.618 27.76 HIGH 27.30 0.618 27.02 0.500 26.93 0.382 26.84 LOW 26.56 0.618 26.10 1.000 25.82 1.618 25.36 2.618 24.62 4.250 23.42
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 26.94 27.02 PP 26.94 27.00 S1 26.93 26.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.