ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 26.96 27.00 0.04 0.1% 27.05 High 27.30 27.83 0.53 1.9% 27.49 Low 26.56 27.00 0.44 1.7% 26.55 Close 26.95 27.62 0.67 2.5% 26.95 Range 0.74 0.83 0.09 12.2% 0.94 ATR 0.88 0.88 0.00 0.0% 0.00 Volume 23,570 19,268 -4,302 -18.3% 59,387
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 29.97 29.63 28.08 R3 29.14 28.80 27.85 R2 28.31 28.31 27.77 R1 27.97 27.97 27.70 28.14 PP 27.48 27.48 27.48 27.57 S1 27.14 27.14 27.54 27.31 S2 26.65 26.65 27.47 S3 25.82 26.31 27.39 S4 24.99 25.48 27.16	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 29.82 29.32 27.47 R3 28.88 28.38 27.21 R2 27.94 27.94 27.12 R1 27.44 27.44 27.04 27.22 PP 27.00 27.00 27.00 26.89 S1 26.50 26.50 26.86 26.28 S2 26.06 26.06 26.78 S3 25.12 25.56 26.69 S4 24.18 24.62 26.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.83 26.50 1.33 4.8% 0.76 2.8% 84% True False 20,966 10 27.83 25.10 2.73 9.9% 0.94 3.4% 92% True False 38,131 20 27.83 22.09 5.74 20.8% 0.93 3.4% 96% True False 48,283 40 27.83 21.78 6.05 21.9% 0.81 2.9% 97% True False 46,616 60 27.83 21.18 6.65 24.1% 0.85 3.1% 97% True False 47,703 80 27.83 21.18 6.65 24.1% 0.89 3.2% 97% True False 51,305 100 27.83 21.17 6.66 24.1% 0.92 3.3% 97% True False 50,142 120 27.83 18.17 9.66 35.0% 0.83 3.0% 98% True False 45,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.36 2.618 30.00 1.618 29.17 1.000 28.66 0.618 28.34 HIGH 27.83 0.618 27.51 0.500 27.42 0.382 27.32 LOW 27.00 0.618 26.49 1.000 26.17 1.618 25.66 2.618 24.83 4.250 23.47
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 27.55 27.48 PP 27.48 27.33 S1 27.42 27.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.