ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary Previous Current 04-Jan-2010 05-Jan-2010 Change Change % Previous Week Open 27.00 27.50 0.50 1.9% 27.05 High 27.83 28.90 1.07 3.8% 27.49 Low 27.00 27.34 0.34 1.3% 26.55 Close 27.62 27.64 0.02 0.1% 26.95 Range 0.83 1.56 0.73 88.0% 0.94 ATR 0.88 0.93 0.05 5.5% 0.00 Volume 19,268 34,840 15,572 80.8% 59,387
Daily Pivots for day following 05-Jan-2010 Classic Woodie Camarilla DeMark R4 32.64 31.70 28.50 R3 31.08 30.14 28.07 R2 29.52 29.52 27.93 R1 28.58 28.58 27.78 29.05 PP 27.96 27.96 27.96 28.20 S1 27.02 27.02 27.50 27.49 S2 26.40 26.40 27.35 S3 24.84 25.46 27.21 S4 23.28 23.90 26.78	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 29.82 29.32 27.47 R3 28.88 28.38 27.21 R2 27.94 27.94 27.12 R1 27.44 27.44 27.04 27.22 PP 27.00 27.00 27.00 26.89 S1 26.50 26.50 26.86 26.28 S2 26.06 26.06 26.78 S3 25.12 25.56 26.69 S4 24.18 24.62 26.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.90 26.55 2.35 8.5% 0.95 3.5% 46% True False 22,699 10 28.90 25.10 3.80 13.7% 0.96 3.5% 67% True False 35,070 20 28.90 22.09 6.81 24.6% 0.96 3.5% 81% True False 47,722 40 28.90 21.78 7.12 25.8% 0.82 3.0% 82% True False 46,210 60 28.90 21.18 7.72 27.9% 0.86 3.1% 84% True False 47,816 80 28.90 21.18 7.72 27.9% 0.88 3.2% 84% True False 51,165 100 28.90 21.18 7.72 27.9% 0.93 3.4% 84% True False 49,980 120 28.90 18.43 10.47 37.9% 0.84 3.0% 88% True False 45,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 35.53 2.618 32.98 1.618 31.42 1.000 30.46 0.618 29.86 HIGH 28.90 0.618 28.30 0.500 28.12 0.382 27.94 LOW 27.34 0.618 26.38 1.000 25.78 1.618 24.82 2.618 23.26 4.250 20.71
Fisher Pivots for day following 05-Jan-2010 Pivot 1 day 3 day R1 28.12 27.73 PP 27.96 27.70 S1 27.80 27.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.