ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 27.50 27.63 0.13 0.5% 27.05
High 28.90 28.55 -0.35 -1.2% 27.49
Low 27.34 27.30 -0.04 -0.1% 26.55
Close 27.64 28.41 0.77 2.8% 26.95
Range 1.56 1.25 -0.31 -19.9% 0.94
ATR 0.93 0.95 0.02 2.4% 0.00
Volume 34,840 58,071 23,231 66.7% 59,387
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 31.84 31.37 29.10
R3 30.59 30.12 28.75
R2 29.34 29.34 28.64
R1 28.87 28.87 28.52 29.11
PP 28.09 28.09 28.09 28.20
S1 27.62 27.62 28.30 27.86
S2 26.84 26.84 28.18
S3 25.59 26.37 28.07
S4 24.34 25.12 27.72
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 29.82 29.32 27.47
R3 28.88 28.38 27.21
R2 27.94 27.94 27.12
R1 27.44 27.44 27.04 27.22
PP 27.00 27.00 27.00 26.89
S1 26.50 26.50 26.86 26.28
S2 26.06 26.06 26.78
S3 25.12 25.56 26.69
S4 24.18 24.62 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.90 26.55 2.35 8.3% 1.05 3.7% 79% False False 30,752
10 28.90 25.10 3.80 13.4% 0.97 3.4% 87% False False 33,963
20 28.90 22.09 6.81 24.0% 0.98 3.4% 93% False False 47,489
40 28.90 21.78 7.12 25.1% 0.84 3.0% 93% False False 46,442
60 28.90 21.18 7.72 27.2% 0.86 3.0% 94% False False 48,011
80 28.90 21.18 7.72 27.2% 0.88 3.1% 94% False False 50,707
100 28.90 21.18 7.72 27.2% 0.92 3.2% 94% False False 49,889
120 28.90 18.52 10.38 36.5% 0.85 3.0% 95% False False 45,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.86
2.618 31.82
1.618 30.57
1.000 29.80
0.618 29.32
HIGH 28.55
0.618 28.07
0.500 27.93
0.382 27.78
LOW 27.30
0.618 26.53
1.000 26.05
1.618 25.28
2.618 24.03
4.250 21.99
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 28.25 28.26
PP 28.09 28.10
S1 27.93 27.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.