ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 27.63 28.24 0.61 2.2% 27.05
High 28.55 28.95 0.40 1.4% 27.49
Low 27.30 27.91 0.61 2.2% 26.55
Close 28.41 28.00 -0.41 -1.4% 26.95
Range 1.25 1.04 -0.21 -16.8% 0.94
ATR 0.95 0.96 0.01 0.6% 0.00
Volume 58,071 48,751 -9,320 -16.0% 59,387
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 31.41 30.74 28.57
R3 30.37 29.70 28.29
R2 29.33 29.33 28.19
R1 28.66 28.66 28.10 28.48
PP 28.29 28.29 28.29 28.19
S1 27.62 27.62 27.90 27.44
S2 27.25 27.25 27.81
S3 26.21 26.58 27.71
S4 25.17 25.54 27.43
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 29.82 29.32 27.47
R3 28.88 28.38 27.21
R2 27.94 27.94 27.12
R1 27.44 27.44 27.04 27.22
PP 27.00 27.00 27.00 26.89
S1 26.50 26.50 26.86 26.28
S2 26.06 26.06 26.78
S3 25.12 25.56 26.69
S4 24.18 24.62 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.95 26.56 2.39 8.5% 1.08 3.9% 60% True False 36,900
10 28.95 25.10 3.85 13.8% 0.98 3.5% 75% True False 33,697
20 28.95 22.09 6.86 24.5% 1.01 3.6% 86% True False 47,475
40 28.95 21.78 7.17 25.6% 0.83 3.0% 87% True False 46,708
60 28.95 21.18 7.77 27.8% 0.86 3.1% 88% True False 47,871
80 28.95 21.18 7.77 27.8% 0.88 3.2% 88% True False 50,595
100 28.95 21.18 7.77 27.8% 0.92 3.3% 88% True False 49,685
120 28.95 18.52 10.43 37.3% 0.85 3.1% 91% True False 46,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.37
2.618 31.67
1.618 30.63
1.000 29.99
0.618 29.59
HIGH 28.95
0.618 28.55
0.500 28.43
0.382 28.31
LOW 27.91
0.618 27.27
1.000 26.87
1.618 26.23
2.618 25.19
4.250 23.49
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 28.43 28.13
PP 28.29 28.08
S1 28.14 28.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.