ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 28.24 27.93 -0.31 -1.1% 27.00 High 28.95 28.35 -0.60 -2.1% 28.95 Low 27.91 27.31 -0.60 -2.1% 27.00 Close 28.00 27.53 -0.47 -1.7% 27.53 Range 1.04 1.04 0.00 0.0% 1.95 ATR 0.96 0.97 0.01 0.6% 0.00 Volume 48,751 50,819 2,068 4.2% 211,749
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 30.85 30.23 28.10 R3 29.81 29.19 27.82 R2 28.77 28.77 27.72 R1 28.15 28.15 27.63 27.94 PP 27.73 27.73 27.73 27.63 S1 27.11 27.11 27.43 26.90 S2 26.69 26.69 27.34 S3 25.65 26.07 27.24 S4 24.61 25.03 26.96	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 33.68 32.55 28.60 R3 31.73 30.60 28.07 R2 29.78 29.78 27.89 R1 28.65 28.65 27.71 29.22 PP 27.83 27.83 27.83 28.11 S1 26.70 26.70 27.35 27.27 S2 25.88 25.88 27.17 S3 23.93 24.75 26.99 S4 21.98 22.80 26.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.95 27.00 1.95 7.1% 1.14 4.2% 27% False False 42,349 10 28.95 26.11 2.84 10.3% 0.93 3.4% 50% False False 35,001 20 28.95 22.09 6.86 24.9% 1.05 3.8% 79% False False 49,003 40 28.95 21.78 7.17 26.0% 0.84 3.0% 80% False False 46,471 60 28.95 21.24 7.71 28.0% 0.85 3.1% 82% False False 47,142 80 28.95 21.18 7.77 28.2% 0.88 3.2% 82% False False 50,537 100 28.95 21.18 7.77 28.2% 0.92 3.3% 82% False False 49,736 120 28.95 18.52 10.43 37.9% 0.86 3.1% 86% False False 46,350
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23	Fibonacci Retracements and Extensions 4.250 32.77 2.618 31.07 1.618 30.03 1.000 29.39 0.618 28.99 HIGH 28.35 0.618 27.95 0.500 27.83 0.382 27.71 LOW 27.31 0.618 26.67 1.000 26.27 1.618 25.63 2.618 24.59 4.250 22.89
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 27.83 28.13 PP 27.73 27.93 S1 27.63 27.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.