ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 27.53 26.93 -0.60 -2.2% 27.00 High 27.73 27.98 0.25 0.9% 28.95 Low 26.70 26.87 0.17 0.6% 27.00 Close 26.75 27.36 0.61 2.3% 27.53 Range 1.03 1.11 0.08 7.8% 1.95 ATR 0.97 0.99 0.02 1.9% 0.00 Volume 46,316 57,826 11,510 24.9% 211,749
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 30.73 30.16 27.97 R3 29.62 29.05 27.67 R2 28.51 28.51 27.56 R1 27.94 27.94 27.46 28.23 PP 27.40 27.40 27.40 27.55 S1 26.83 26.83 27.26 27.12 S2 26.29 26.29 27.16 S3 25.18 25.72 27.05 S4 24.07 24.61 26.75	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 33.68 32.55 28.60 R3 31.73 30.60 28.07 R2 29.78 29.78 27.89 R1 28.65 28.65 27.71 29.22 PP 27.83 27.83 27.83 28.11 S1 26.70 26.70 27.35 27.27 S2 25.88 25.88 27.17 S3 23.93 24.75 26.99 S4 21.98 22.80 26.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.95 26.70 2.25 8.2% 1.09 4.0% 29% False False 52,356 10 28.95 26.55 2.40 8.8% 1.02 3.7% 34% False False 37,527 20 28.95 23.12 5.83 21.3% 1.06 3.9% 73% False False 50,860 40 28.95 21.94 7.01 25.6% 0.85 3.1% 77% False False 46,582 60 28.95 21.78 7.17 26.2% 0.85 3.1% 78% False False 46,770 80 28.95 21.18 7.77 28.4% 0.87 3.2% 80% False False 49,953 100 28.95 21.18 7.77 28.4% 0.92 3.4% 80% False False 49,500 120 28.95 18.64 10.31 37.7% 0.87 3.2% 85% False False 46,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.70 2.618 30.89 1.618 29.78 1.000 29.09 0.618 28.67 HIGH 27.98 0.618 27.56 0.500 27.43 0.382 27.29 LOW 26.87 0.618 26.18 1.000 25.76 1.618 25.07 2.618 23.96 4.250 22.15
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 27.43 27.53 PP 27.40 27.47 S1 27.38 27.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.