ICE Sugar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 27.64 27.95 0.31 1.1% 27.00 High 28.28 28.34 0.06 0.2% 28.95 Low 27.40 27.70 0.30 1.1% 27.00 Close 28.04 27.76 -0.28 -1.0% 27.53 Range 0.88 0.64 -0.24 -27.3% 1.95 ATR 0.98 0.96 -0.02 -2.5% 0.00 Volume 62,651 50,842 -11,809 -18.8% 211,749
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 29.85 29.45 28.11 R3 29.21 28.81 27.94 R2 28.57 28.57 27.88 R1 28.17 28.17 27.82 28.05 PP 27.93 27.93 27.93 27.88 S1 27.53 27.53 27.70 27.41 S2 27.29 27.29 27.64 S3 26.65 26.89 27.58 S4 26.01 26.25 27.41	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 33.68 32.55 28.60 R3 31.73 30.60 28.07 R2 29.78 29.78 27.89 R1 28.65 28.65 27.71 29.22 PP 27.83 27.83 27.83 28.11 S1 26.70 26.70 27.35 27.27 S2 25.88 25.88 27.17 S3 23.93 24.75 26.99 S4 21.98 22.80 26.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.35 26.70 1.65 5.9% 0.94 3.4% 64% False False 53,690 10 28.95 26.56 2.39 8.6% 1.01 3.6% 50% False False 45,295 20 28.95 24.57 4.38 15.8% 1.02 3.7% 73% False False 48,669 40 28.95 21.94 7.01 25.3% 0.86 3.1% 83% False False 46,311 60 28.95 21.78 7.17 25.8% 0.84 3.0% 83% False False 47,076 80 28.95 21.18 7.77 28.0% 0.87 3.1% 85% False False 49,845 100 28.95 21.18 7.77 28.0% 0.92 3.3% 85% False False 49,980 120 28.95 18.92 10.03 36.1% 0.88 3.2% 88% False False 47,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31.06 2.618 30.02 1.618 29.38 1.000 28.98 0.618 28.74 HIGH 28.34 0.618 28.10 0.500 28.02 0.382 27.94 LOW 27.70 0.618 27.30 1.000 27.06 1.618 26.66 2.618 26.02 4.250 24.98
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 28.02 27.71 PP 27.93 27.66 S1 27.85 27.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.