ICE Sugar Future March 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 27.95 27.78 -0.17 -0.6% 27.53
High 28.34 27.83 -0.51 -1.8% 28.34
Low 27.70 27.32 -0.38 -1.4% 26.70
Close 27.76 27.62 -0.14 -0.5% 27.62
Range 0.64 0.51 -0.13 -20.3% 1.64
ATR 0.96 0.93 -0.03 -3.3% 0.00
Volume 50,842 39,331 -11,511 -22.6% 256,966
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 29.12 28.88 27.90
R3 28.61 28.37 27.76
R2 28.10 28.10 27.71
R1 27.86 27.86 27.67 27.73
PP 27.59 27.59 27.59 27.52
S1 27.35 27.35 27.57 27.22
S2 27.08 27.08 27.53
S3 26.57 26.84 27.48
S4 26.06 26.33 27.34
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 32.47 31.69 28.52
R3 30.83 30.05 28.07
R2 29.19 29.19 27.92
R1 28.41 28.41 27.77 28.80
PP 27.55 27.55 27.55 27.75
S1 26.77 26.77 27.47 27.16
S2 25.91 25.91 27.32
S3 24.27 25.13 27.17
S4 22.63 23.49 26.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.34 26.70 1.64 5.9% 0.83 3.0% 56% False False 51,393
10 28.95 26.70 2.25 8.1% 0.99 3.6% 41% False False 46,871
20 28.95 24.88 4.07 14.7% 0.99 3.6% 67% False False 45,725
40 28.95 21.94 7.01 25.4% 0.86 3.1% 81% False False 46,428
60 28.95 21.78 7.17 26.0% 0.84 3.0% 81% False False 46,826
80 28.95 21.18 7.77 28.1% 0.87 3.1% 83% False False 49,403
100 28.95 21.18 7.77 28.1% 0.91 3.3% 83% False False 49,839
120 28.95 19.23 9.72 35.2% 0.88 3.2% 86% False False 47,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 30.00
2.618 29.17
1.618 28.66
1.000 28.34
0.618 28.15
HIGH 27.83
0.618 27.64
0.500 27.58
0.382 27.51
LOW 27.32
0.618 27.00
1.000 26.81
1.618 26.49
2.618 25.98
4.250 25.15
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 27.61 27.83
PP 27.59 27.76
S1 27.58 27.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.